MEXAS Stablecoin Historical Data

MEX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0546
+0.04%
$ 6,282 $ 243
Oct 2, 2025 $ 0.0546
+0.00%
$ 6,279 $ 5
Oct 1, 2025 $ 0.0546
+0.00%
$ 6,279 $ 895
Sep 29, 2025 $ 0.0546
+0.00%
$ -- $ 5
Sep 28, 2025 $ 0.0546
+0.06%
$ 6,278 $ 1,155
Sep 27, 2025 $ 0.0545
+0.05%
$ 6,271 $ 555
Sep 26, 2025 $ 0.0545
+0.06%
$ 6,268 $ 1,312
Sep 25, 2025 $ 0.0545
+0.00%
$ 6,264 $ 17
Sep 24, 2025 $ 0.0545
+0.00%
$ 6,265 $ 45
Sep 19, 2025 $ 0.0545
+0.00%
$ -- $ 287
Sep 18, 2025 $ 0.0545
+0.14%
$ 6,271 $ 287
Sep 17, 2025 $ 0.0545
+0.12%
$ 6,262 $ 245
Sep 16, 2025 $ 0.0544
-0.29%
$ 6,254 $ 4
Sep 15, 2025 $ 0.0545
+0.30%
$ 6,273 $ 245
Sep 14, 2025 $ 0.0544
+0.19%
$ 6,254 $ 389
Sep 13, 2025 $ 0.0543
+0.07%
$ 6,242 $ 150
Sep 12, 2025 $ 0.0542
+0.00%
$ 6,237 $ 7
Sep 8, 2025 $ 0.0541
+0.00%
$ -- $ 11
Sep 7, 2025 $ 0.0541
+0.00%
$ 6,222 $ 11
Sep 6, 2025 $ 0.0541
+0.13%
$ 6,222 $ 1,929
Sep 5, 2025 $ 0.054
+0.51%
$ 6,214 $ 5,372
Sep 4, 2025 $ 0.0538
+0.00%
$ 6,182 $ 99
Sep 3, 2025 $ 0.0538
+0.08%
$ 6,182 $ 915
Sep 2, 2025 $ 0.0537
+0.02%
$ 6,178 $ 326
Sep 1, 2025 $ 0.0537
+0.18%
$ 6,176 $ 2,165
Aug 15, 2025 $ 0.0518
+0.00%
$ 5,960 $ 0
Aug 14, 2025 $ 0.0518
+0.00%
$ 5,960 $ 0
Aug 11, 2025 $ 0.0537
+0.00%
$ -- $ 16
Aug 10, 2025 $ 0.0537
+0.00%
$ -- $ 43
Aug 9, 2025 $ 0.0537
+0.00%
$ 6,181 $ 53
Aug 8, 2025 $ 0.0537
+0.02%
$ 6,181 $ 82
Aug 7, 2025 $ 0.0537
+0.00%
$ 6,179 $ 33
Aug 6, 2025 $ 0.0537
+0.00%
$ 6,179 $ 45
Jul 30, 2025 $ 0.0533
+0.00%
$ -- $ 15
Jul 29, 2025 $ 0.0533
+0.00%
$ 6,126 $ 15
Jul 22, 2025 $ 0.0531
+0.00%
$ -- $ 4
Jul 21, 2025 $ 0.0531
+0.00%
$ 6,105 $ 4
Jul 13, 2025 $ 0.0526
+0.00%
$ 6,045 $ 50
Jul 6, 2025 $ 0.052
+0.00%
$ -- $ 10
Jul 5, 2025 $ 0.052
+0.00%
$ 5,983 $ 36
Jul 4, 2025 $ 0.052
+0.08%
$ 5,984 $ 112
Jul 3, 2025 $ 0.052
+0.00%
$ 5,979 $ 85
Jul 2, 2025 $ 0.052
+0.01%
$ 5,979 $ 90
Jul 1, 2025 $ 0.052
+0.02%
$ 5,979 $ 63
Jun 30, 2025 $ 0.052
-0.01%
$ 5,977 $ 33
Jun 29, 2025 $ 0.052
+0.00%
$ -- $ 21
Jun 28, 2025 $ 0.052
+0.00%
$ 5,977 $ 21
Jun 27, 2025 $ 0.052
+0.01%
$ 5,978 $ 21
Jun 26, 2025 $ 0.052
+0.00%
$ 5,977 $ 3
Jun 25, 2025 $ 0.052
+0.00%
$ 5,977 $ 10