MEXAS Stablecoin Historical Data

MEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.052
+0.00%
$ 5,977 $ 2
Jun 23, 2025 $ 0.052
+0.00%
$ 5,977 $ 1
Jun 21, 2025 $ 0.052
+0.00%
$ -- $ 1
Jun 20, 2025 $ 0.052
+0.00%
$ 5,977 $ 1
Jun 19, 2025 $ 0.052
+0.01%
$ 5,977 $ 7
Jun 18, 2025 $ 0.052
+0.06%
$ 5,977 $ 79
Jun 17, 2025 $ 0.0519
+0.00%
$ 5,974 $ 3
Jun 16, 2025 $ 0.0519
+0.00%
$ 5,974 $ 2
Jun 14, 2025 $ 0.0519
+0.00%
$ 5,974 $ 5
Jun 13, 2025 $ 0.0519
-0.02%
$ 5,974 $ 54
Jun 12, 2025 $ 0.0519
+0.00%
$ 5,974 $ 36
Jun 11, 2025 $ 0.0519
+0.00%
$ -- $ 6
Jun 10, 2025 $ 0.0519
+0.00%
$ 5,972 $ 7
Jun 9, 2025 $ 0.0519
+0.00%
$ -- $ 38
Download