ElonDoge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.0₇216
-28.54%
$-- $288
Aug 2, 2025 $0.0₇207
+468.47%
$24.8 million $259
Aug 1, 2025 $0.0₈526
+92.42%
$3.15 million $108
Jul 31, 2025 $0.0₈275
-14.35%
$2.75 million $3
Jul 30, 2025 $0.0₈305
+5.28%
$3.05 million $14
Jul 29, 2025 $0.0₈291
-1.14%
$2.91 million $1
Jul 28, 2025 $0.0₈299
-1.92%
$2.99 million $13
Jul 27, 2025 $0.0₈305
+5.42%
$3.05 million $52
Jul 26, 2025 $0.0₈286
+1.13%
$2.86 million $22
Jul 25, 2025 $0.0₈283
+1.42%
$2.83 million $288
Jul 24, 2025 $0.0₈279
-0.29%
$2.79 million $26
Jul 23, 2025 $0.0₈279
-1.17%
$2.79 million $546
Jul 22, 2025 $0.0₈283
+2.58%
$2.83 million $2
Jul 21, 2025 $0.0₈276
+0.96%
$2.76 million $315
Jul 20, 2025 $0.0₈273
+3.22%
$2.73 million $76
Jul 19, 2025 $0.0₈264
+0.32%
$2.64 million $2
Jul 18, 2025 $0.0₈263
+0.70%
$2.63 million $204
Jul 17, 2025 $0.0₈26
+1.87%
$2.6 million $69
Jul 16, 2025 $0.0₈256
+2.29%
$2.56 million $19
Jul 15, 2025 $0.0₈25
+0.47%
$2.5 million $14
Jul 14, 2025 $0.0₈249
-0.46%
$2.49 million $253
May 18, 2025 $0.0₈229
+0.83%
$-- $16
May 17, 2025 $0.0₈227
-2.63%
$2.27 million $16
May 16, 2025 $0.0₈232
-0.97%
$2.32 million $31
May 15, 2025 $0.0₈235
-0.41%
$2.35 million $25
May 14, 2025 $0.0₈235
-1.47%
$2.35 million $62
May 13, 2025 $0.0₈238
+1.89%
$2.38 million $25
May 12, 2025 $0.0₈235
+0.00%
$2.35 million $24
May 11, 2025 $0.0₈234
-2.25%
$2.34 million $8
May 10, 2025 $0.0₈239
+0.89%
$2.39 million $6
Apr 5, 2025 $0.0₈209
+0.00%
$-- $226
Apr 3, 2025 $0.0₈221
+0.00%
$-- $1
Mar 29, 2025 $0.0₈221
+0.00%
$-- $170
Mar 27, 2025 $0.0₈232
+0.00%
$-- $74
Mar 22, 2025 $0.0₈23
+0.00%
$-- $504
Mar 20, 2025 $0.0₈234
+0.00%
$-- $2
Mar 15, 2025 $0.0₈219
+0.00%
$-- $266
Mar 13, 2025 $0.0₈213
+0.00%
$-- $40
Mar 8, 2025 $0.0₈228
+0.00%
$-- $10
Mar 6, 2025 $0.0₈243
+0.00%
$-- $33
Mar 1, 2025 $0.0₈227
+0.00%
$-- $106
Feb 27, 2025 $0.0₈228
-1.16%
$-- $15
Feb 26, 2025 $0.0₈226
-3.95%
$2.26 million $17
Feb 25, 2025 $0.0₈236
+1.50%
$2.36 million $650
Feb 24, 2025 $0.0₈23
-6.59%
$2.3 million $44
Feb 23, 2025 $0.0₈248
-1.67%
$2.48 million $5
Feb 22, 2025 $0.0₈252
+3.56%
$2.52 million $5
Feb 21, 2025 $0.0₈244
-0.07%
$2.44 million $9
Feb 20, 2025 $0.0₈243
-41.63%
$2.43 million $98
Feb 19, 2025 $0.0₈423
+11.03%
$4.23 million $55
Download