ElonDoge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₇216
-28.54%
$ -- $ 288
Aug 2, 2025 $ 0.0₇207
+468.47%
$ 24.8 million $ 259
Aug 1, 2025 $ 0.0₈526
+92.42%
$ 3.15 million $ 108
Jul 31, 2025 $ 0.0₈275
-14.35%
$ 2.75 million $ 3
Jul 30, 2025 $ 0.0₈305
+5.28%
$ 3.05 million $ 14
Jul 29, 2025 $ 0.0₈291
-1.14%
$ 2.91 million $ 1
Jul 28, 2025 $ 0.0₈299
-1.92%
$ 2.99 million $ 13
Jul 27, 2025 $ 0.0₈305
+5.42%
$ 3.05 million $ 52
Jul 26, 2025 $ 0.0₈286
+1.13%
$ 2.86 million $ 22
Jul 25, 2025 $ 0.0₈283
+1.42%
$ 2.83 million $ 288
Jul 24, 2025 $ 0.0₈279
-0.29%
$ 2.79 million $ 26
Jul 23, 2025 $ 0.0₈279
-1.17%
$ 2.79 million $ 546
Jul 22, 2025 $ 0.0₈283
+2.58%
$ 2.83 million $ 2
Jul 21, 2025 $ 0.0₈276
+0.96%
$ 2.76 million $ 315
Jul 20, 2025 $ 0.0₈273
+3.22%
$ 2.73 million $ 76
Jul 19, 2025 $ 0.0₈264
+0.32%
$ 2.64 million $ 2
Jul 18, 2025 $ 0.0₈263
+0.70%
$ 2.63 million $ 204
Jul 17, 2025 $ 0.0₈26
+1.87%
$ 2.6 million $ 69
Jul 16, 2025 $ 0.0₈256
+2.29%
$ 2.56 million $ 19
Jul 15, 2025 $ 0.0₈25
+0.47%
$ 2.5 million $ 14
Jul 14, 2025 $ 0.0₈249
-0.46%
$ 2.49 million $ 253
May 18, 2025 $ 0.0₈229
+0.83%
$ -- $ 16
May 17, 2025 $ 0.0₈227
-2.63%
$ 2.27 million $ 16
May 16, 2025 $ 0.0₈232
-0.97%
$ 2.32 million $ 31
May 15, 2025 $ 0.0₈235
-0.41%
$ 2.35 million $ 25
May 14, 2025 $ 0.0₈235
-1.47%
$ 2.35 million $ 62
May 13, 2025 $ 0.0₈238
+1.89%
$ 2.38 million $ 25
May 12, 2025 $ 0.0₈235
+0.00%
$ 2.35 million $ 24
May 11, 2025 $ 0.0₈234
-2.25%
$ 2.34 million $ 8
May 10, 2025 $ 0.0₈239
+0.89%
$ 2.39 million $ 6
Apr 5, 2025 $ 0.0₈209
+0.00%
$ -- $ 226
Apr 3, 2025 $ 0.0₈221
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.0₈221
+0.00%
$ -- $ 170
Mar 27, 2025 $ 0.0₈232
+0.00%
$ -- $ 74
Mar 22, 2025 $ 0.0₈23
+0.00%
$ -- $ 504
Mar 20, 2025 $ 0.0₈234
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.0₈219
+0.00%
$ -- $ 266
Mar 13, 2025 $ 0.0₈213
+0.00%
$ -- $ 40
Mar 8, 2025 $ 0.0₈228
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.0₈243
+0.00%
$ -- $ 33
Mar 1, 2025 $ 0.0₈227
+0.00%
$ -- $ 106
Feb 27, 2025 $ 0.0₈228
-1.16%
$ -- $ 15
Feb 26, 2025 $ 0.0₈226
-3.95%
$ 2.26 million $ 17
Feb 25, 2025 $ 0.0₈236
+1.50%
$ 2.36 million $ 650
Feb 24, 2025 $ 0.0₈23
-6.59%
$ 2.3 million $ 44
Feb 23, 2025 $ 0.0₈248
-1.67%
$ 2.48 million $ 5
Feb 22, 2025 $ 0.0₈252
+3.56%
$ 2.52 million $ 5
Feb 21, 2025 $ 0.0₈244
-0.07%
$ 2.44 million $ 9
Feb 20, 2025 $ 0.0₈243
-41.63%
$ 2.43 million $ 98
Feb 19, 2025 $ 0.0₈423
+11.03%
$ 4.23 million $ 55
Download