Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ElonDoge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.0₇216
-28.54%
$-- $288
Aug 2, 2025 $0.0₇207
+468.47%
$24.8 million $259
Aug 1, 2025 $0.0₈526
+92.42%
$3.15 million $108
Jul 31, 2025 $0.0₈275
-14.35%
$2.75 million $3
Jul 30, 2025 $0.0₈305
+5.28%
$3.05 million $14
Jul 29, 2025 $0.0₈291
-1.14%
$2.91 million $1
Jul 28, 2025 $0.0₈299
-1.92%
$2.99 million $13
Jul 27, 2025 $0.0₈305
+5.42%
$3.05 million $52
Jul 26, 2025 $0.0₈286
+1.13%
$2.86 million $22
Jul 25, 2025 $0.0₈283
+1.42%
$2.83 million $288
Jul 24, 2025 $0.0₈279
-0.29%
$2.79 million $26
Jul 23, 2025 $0.0₈279
-1.17%
$2.79 million $546
Jul 22, 2025 $0.0₈283
+2.58%
$2.83 million $2
Jul 21, 2025 $0.0₈276
+0.96%
$2.76 million $315
Jul 20, 2025 $0.0₈273
+3.22%
$2.73 million $76
Jul 19, 2025 $0.0₈264
+0.32%
$2.64 million $2
Jul 18, 2025 $0.0₈263
+0.70%
$2.63 million $204
Jul 17, 2025 $0.0₈26
+1.87%
$2.6 million $69
Jul 16, 2025 $0.0₈256
+2.29%
$2.56 million $19
Jul 15, 2025 $0.0₈25
+0.47%
$2.5 million $14
Jul 14, 2025 $0.0₈249
-0.46%
$2.49 million $253
May 18, 2025 $0.0₈229
+0.83%
$-- $16
May 17, 2025 $0.0₈227
-2.63%
$2.27 million $16
May 16, 2025 $0.0₈232
-0.97%
$2.32 million $31
May 15, 2025 $0.0₈235
-0.41%
$2.35 million $25
May 14, 2025 $0.0₈235
-1.47%
$2.35 million $62
May 13, 2025 $0.0₈238
+1.89%
$2.38 million $25
May 12, 2025 $0.0₈235
+0.00%
$2.35 million $24
May 11, 2025 $0.0₈234
-2.25%
$2.34 million $8
May 10, 2025 $0.0₈239
+0.89%
$2.39 million $6
Apr 5, 2025 $0.0₈209
+0.00%
$-- $226
Apr 3, 2025 $0.0₈221
+0.00%
$-- $1
Mar 29, 2025 $0.0₈221
+0.00%
$-- $170
Mar 27, 2025 $0.0₈232
+0.00%
$-- $74
Mar 22, 2025 $0.0₈23
+0.00%
$-- $504
Mar 20, 2025 $0.0₈234
+0.00%
$-- $2
Mar 15, 2025 $0.0₈219
+0.00%
$-- $266
Mar 13, 2025 $0.0₈213
+0.00%
$-- $40
Mar 8, 2025 $0.0₈228
+0.00%
$-- $10
Mar 6, 2025 $0.0₈243
+0.00%
$-- $33
Mar 1, 2025 $0.0₈227
+0.00%
$-- $106
Feb 27, 2025 $0.0₈228
-1.16%
$-- $15
Feb 26, 2025 $0.0₈226
-3.95%
$2.26 million $17
Feb 25, 2025 $0.0₈236
+1.50%
$2.36 million $650
Feb 24, 2025 $0.0₈23
-6.59%
$2.3 million $44
Feb 23, 2025 $0.0₈248
-1.67%
$2.48 million $5
Feb 22, 2025 $0.0₈252
+3.56%
$2.52 million $5
Feb 21, 2025 $0.0₈244
-0.07%
$2.44 million $9
Feb 20, 2025 $0.0₈243
-41.63%
$2.43 million $98
Feb 19, 2025 $0.0₈423
+11.03%
$4.23 million $55
Download