ElonDoge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₇207
+580.74%
$ -- $ 399
Jul 21 $ 0.0₈286
+4.74%
$ 3.05 million $ 1,198
Jul 14 $ 0.0₈264
+5.58%
$ 2.73 million $ 560
May 12 $ 0.0₈227
-3.19%
$ -- $ 183
May 5 $ 0.0₈239
+0.89%
$ 2.34 million $ 6
Mar 31 $ 0.0₈209
-5.52%
$ -- $ 227
Mar 24 $ 0.0₈221
-4.65%
$ -- $ 244
Mar 17 $ 0.0₈23
-1.71%
$ -- $ 506
Mar 10 $ 0.0₈219
+2.71%
$ -- $ 306
Mar 3 $ 0.0₈228
-6.29%
$ -- $ 43
Feb 24 $ 0.0₈227
-7.80%
$ -- $ 833
Feb 17 $ 0.0₈252
-21.47%
$ 2.48 million $ 244
Feb 10 $ 0.0₈229
-11.65%
$ 2.34 million $ 25,130
Feb 3 $ 0.0₈257
-58.53%
$ 2.53 million $ 6,842
Jan 27 $ 0.0₈639
+127.84%
$ 6.39 million $ 498
Jan 20 $ 0.0₈29
-2.28%
$ 2.9 million $ 1,026
Jan 13 $ 0.0₈296
-6.22%
$ 2.89 million $ 429
Jan 6 $ 0.0₈28
+0.90%
$ 3.31 million $ 740
Dec 30 $ 0.0₈294
+0.28%
$ 2.86 million $ 917
Dec 23 $ 0.0₈308
+14.71%
$ 2.92 million $ 517
Dec 16 $ 0.0₈279
-9.50%
$ 2.83 million $ 1,733
Dec 9 $ 0.0₈308
-4.46%
$ 3.08 million $ 3,734
Dec 2 $ 0.0₈323
+13.74%
$ 3.23 million $ 1,472
Nov 25 $ 0.0₈284
+0.05%
$ 2.85 million $ 1,874
Nov 18 $ 0.0₈283
+5.97%
$ 2.84 million $ 1,219
Nov 11 $ 0.0₈261
-4.69%
$ 2.64 million $ 3,874
Nov 4 $ 0.0₈272
+11.69%
$ 2.74 million $ 1,077
Oct 28 $ 0.0₈244
-9.23%
$ 2.44 million $ 5,811
Oct 14 $ 0.0₈271
+2.80%
$ -- $ 1,535
Jan 8 $ 0.0₈168
+1.05%
$ -- $ 19,185
Oct 30 $ 0.0₈134
+2.45%
$ -- $ 27,617
Jul 3 $ 0.0₈174
-0.30%
$ -- $ 92,269
Jan 2 $ 0.0₈225
+1.06%
$ -- $ 32,141
Download