ElonDoge Historical Data

EDOGE
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₇207
+580.74%
$-- $399
Jul 21 $0.0₈286
+4.74%
$3.05 million $1,198
Jul 14 $0.0₈264
+5.58%
$2.73 million $560
May 12 $0.0₈227
-3.19%
$-- $183
May 5 $0.0₈239
+0.89%
$2.34 million $6
Mar 31 $0.0₈209
-5.52%
$-- $227
Mar 24 $0.0₈221
-4.65%
$-- $244
Mar 17 $0.0₈23
-1.71%
$-- $506
Mar 10 $0.0₈219
+2.71%
$-- $306
Mar 3 $0.0₈228
-6.29%
$-- $43
Feb 24 $0.0₈227
-7.80%
$-- $833
Feb 17 $0.0₈252
-21.47%
$2.48 million $244
Feb 10 $0.0₈229
-11.65%
$2.34 million $25,130
Feb 3 $0.0₈257
-58.53%
$2.53 million $6,842
Jan 27 $0.0₈639
+127.84%
$6.39 million $498
Jan 20 $0.0₈29
-2.28%
$2.9 million $1,026
Jan 13 $0.0₈296
-6.22%
$2.89 million $429
Jan 6 $0.0₈28
+0.90%
$3.31 million $740
Dec 30 $0.0₈294
+0.28%
$2.86 million $917
Dec 23 $0.0₈308
+14.71%
$2.92 million $517
Dec 16 $0.0₈279
-9.50%
$2.83 million $1,733
Dec 9 $0.0₈308
-4.46%
$3.08 million $3,734
Dec 2 $0.0₈323
+13.74%
$3.23 million $1,472
Nov 25 $0.0₈284
+0.05%
$2.85 million $1,874
Nov 18 $0.0₈283
+5.97%
$2.84 million $1,219
Nov 11 $0.0₈261
-4.69%
$2.64 million $3,874
Nov 4 $0.0₈272
+11.69%
$2.74 million $1,077
Oct 28 $0.0₈244
-9.23%
$2.44 million $5,811
Oct 14 $0.0₈271
+2.80%
$-- $1,535
Jan 8 $0.0₈168
+1.05%
$-- $19,185
Oct 30 $0.0₈134
+2.45%
$-- $27,617
Jul 3 $0.0₈174
-0.30%
$-- $92,269
Jan 2 $0.0₈225
+1.06%
$-- $32,141
Download