ElonDoge Historical Data

EDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₈368
-29.35%
$ 3.68 million $ 15
Feb 17, 2025 $ 0.0₈51
+58.91%
$ 5.1 million $ 62
Feb 16, 2025 $ 0.0₈234
-2.53%
$ 2.34 million $ 36
Feb 15, 2025 $ 0.0₈229
-2.96%
$ 2.29 million $ 50
Feb 14, 2025 $ 0.0₈232
-5.27%
$ 2.32 million $ 26
Feb 13, 2025 $ 0.0₈253
-13.64%
$ 2.53 million $ 24,819
Feb 12, 2025 $ 0.0₈291
+17.71%
$ 2.91 million $ 210
Feb 11, 2025 $ 0.0₈255
-3.06%
$ 2.55 million $ 25
Feb 10, 2025 $ 0.0₈258
-0.40%
$ 2.58 million $ 1
Feb 9, 2025 $ 0.0₈253
-5.87%
$ 2.53 million $ 552
Feb 8, 2025 $ 0.0₈257
+10.85%
$ 2.57 million $ 9
Feb 7, 2025 $ 0.0₈23
-9.25%
$ 2.3 million $ 1
Feb 6, 2025 $ 0.0₈291
+33.75%
$ 2.91 million $ 117
Feb 5, 2025 $ 0.0₈22
-2.76%
$ 2.2 million $ 18
Feb 4, 2025 $ 0.0₈221
-13.82%
$ 2.21 million $ 202
Feb 3, 2025 $ 0.0₈258
-58.24%
$ 2.58 million $ 6,495
Feb 2, 2025 $ 0.0₈639
-11.35%
$ 6.39 million $ 24
Feb 1, 2025 $ 0.0₈756
-7.87%
$ 7.56 million $ 84
Jan 31, 2025 $ 0.0₈784
+33.01%
$ 7.84 million $ 129
Jan 30, 2025 $ 0.0₈62
+125.18%
$ 6.2 million $ 140
Jan 29, 2025 $ 0.0₈276
+0.44%
$ 2.76 million $ 55
Jan 28, 2025 $ 0.0₈277
+0.07%
$ 2.77 million $ 18
Jan 27, 2025 $ 0.0₈29
+3.45%
$ 2.9 million $ 47
Jan 26, 2025 $ 0.0₈29
+1.25%
$ 2.9 million $ 570
Jan 25, 2025 $ 0.0₈29
+2.53%
$ 2.9 million $ 78
Jan 24, 2025 $ 0.0₈294
-0.04%
$ 2.94 million $ 294
Jan 23, 2025 $ 0.0₈29
-2.43%
$ 2.9 million $ 64
Jan 22, 2025 $ 0.0₈296
+0.01%
$ 2.96 million $ 99
Jan 21, 2025 $ 0.0₈293
+1.94%
$ 2.93 million $ 36
Jan 20, 2025 $ 0.0₈293
-1.49%
$ 2.93 million $ 455
Jan 19, 2025 $ 0.0₈289
-4.93%
$ 2.89 million $ 1,122
Jan 18, 2025 $ 0.0₈296
-3.95%
$ 2.96 million $ 43
Jan 17, 2025 $ 0.0₈304
+5.37%
$ 3.04 million $ 88
Jan 16, 2025 $ 0.0₈285
-0.90%
$ 2.85 million $ 96
Jan 15, 2025 $ 0.0₈314
+9.37%
$ 3.14 million $ 66
Jan 14, 2025 $ 0.0₈3
+10.05%
$ 3 million $ 14
Jan 13, 2025 $ 0.0₈28
-11.31%
$ 2.8 million $ 123
Jan 12, 2025 $ 0.0₈331
+13.19%
$ 3.31 million $ 25
Jan 11, 2025 $ 0.0₈28
-4.57%
$ 2.8 million $ 80
Jan 10, 2025 $ 0.0₈289
-0.94%
$ 2.89 million $ 256
Jan 9, 2025 $ 0.0₈291
-0.76%
$ 2.91 million $ 198
Jan 8, 2025 $ 0.0₈313
+4.16%
$ 3.13 million $ 4
Jan 7, 2025 $ 0.0₈286
-3.87%
$ 2.86 million $ 160
Jan 6, 2025 $ 0.0₈301
+8.50%
$ 3.01 million $ 41
Jan 5, 2025 $ 0.0₈286
-2.31%
$ 2.86 million $ 5
Jan 4, 2025 $ 0.0₈294
-4.95%
$ 2.94 million $ 129
Jan 3, 2025 $ 0.0₈302
+2.42%
$ 3.02 million $ 30
Jan 2, 2025 $ 0.0₈305
+2.22%
$ 3.05 million $ 31
Jan 1, 2025 $ 0.0₈292
-1.78%
$ 2.92 million $ 297
Dec 31, 2024 $ 0.0₈304
+3.49%
$ 3.04 million $ 377