ElonDoge Historical Data

EDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₈294
+0.47%
$ 2.94 million $ 54
Dec 29, 2024 $ 0.0₈292
-4.25%
$ 2.92 million $ 23
Dec 28, 2024 $ 0.0₈308
+4.33%
$ 3.08 million $ 43
Dec 27, 2024 $ 0.0₈295
+1.37%
$ 2.95 million $ 102
Dec 26, 2024 $ 0.0₈292
-0.96%
$ 2.92 million $ 96
Dec 25, 2024 $ 0.0₈295
-0.67%
$ 2.95 million $ 200
Dec 24, 2024 $ 0.0₈292
-1.85%
$ 2.92 million $ 16
Dec 23, 2024 $ 0.0₈295
+10.18%
$ 2.95 million $ 61
Dec 22, 2024 $ 0.0₈283
+1.71%
$ 2.83 million $ 1,002
Dec 21, 2024 $ 0.0₈279
-4.05%
$ 2.79 million $ 150
Dec 20, 2024 $ 0.0₈287
+0.38%
$ 2.87 million $ 298
Dec 19, 2024 $ 0.0₈286
-3.97%
$ 2.86 million $ 465
Dec 18, 2024 $ 0.0₈298
-3.71%
$ 2.98 million $ 224
Dec 17, 2024 $ 0.0₈31
+0.07%
$ 3.1 million $ 538
Dec 16, 2024 $ 0.0₈312
+1.25%
$ 3.12 million $ 58
Dec 15, 2024 $ 0.0₈308
-0.08%
$ 3.08 million $ 1,688
Dec 14, 2024 $ 0.0₈308
-3.32%
$ 3.08 million $ 1,307
Dec 13, 2024 $ 0.0₈315
+4.35%
$ 3.15 million $ 106
Dec 12, 2024 $ 0.0₈301
-1.18%
$ 3.01 million $ 208
Dec 11, 2024 $ 0.0₈306
+4.45%
$ 3.02 million $ 686
Dec 10, 2024 $ 0.0₈292
-1.24%
$ 2.92 million $ 1,061
Dec 9, 2024 $ 0.0₈297
-7.93%
$ 2.97 million $ 367
Dec 8, 2024 $ 0.0₈323
+0.10%
$ 3.23 million $ 301
Dec 7, 2024 $ 0.0₈323
+3.45%
$ 3.23 million $ 113
Dec 6, 2024 $ 0.0₈311
+1.65%
$ 3.11 million $ 89
Dec 5, 2024 $ 0.0₈306
-5.52%
$ 3.06 million $ 332
Dec 3, 2024 $ 0.0₈319
+13.02%
$ 3.19 million $ 722
Dec 2, 2024 $ 0.0₈28
-1.59%
$ 2.76 million $ 215
Dec 1, 2024 $ 0.0₈284
+1.04%
$ 2.85 million $ 358
Nov 30, 2024 $ 0.0₈284
+0.81%
$ 2.84 million $ 289
Nov 29, 2024 $ 0.0₈283
-0.50%
$ 2.83 million $ 152
Nov 28, 2024 $ 0.0₈284
+1.60%
$ 2.85 million $ 489
Nov 27, 2024 $ 0.0₈277
+3.84%
$ 2.77 million $ 325
Nov 26, 2024 $ 0.0₈267
-3.29%
$ 2.67 million $ 148
Nov 25, 2024 $ 0.0₈276
-2.84%
$ 2.76 million $ 113
Nov 24, 2024 $ 0.0₈284
+0.42%
$ 2.84 million $ 141
Nov 23, 2024 $ 0.0₈283
+4.26%
$ 2.83 million $ 328
Nov 22, 2024 $ 0.0₈272
+1.60%
$ 2.72 million $ 51
Nov 21, 2024 $ 0.0₈268
+1.46%
$ 2.68 million $ 134
Nov 20, 2024 $ 0.0₈264
+1.19%
$ 2.64 million $ 35
Nov 19, 2024 $ 0.0₈263
-1.24%
$ 2.62 million $ 579
Nov 18, 2024 $ 0.0₈266
-0.27%
$ 2.66 million $ 93
Nov 17, 2024 $ 0.0₈264
-3.00%
$ 2.64 million $ 128
Nov 16, 2024 $ 0.0₈261
-2.71%
$ 2.61 million $ 564
Nov 15, 2024 $ 0.0₈268
-1.64%
$ 2.68 million $ 32
Nov 14, 2024 $ 0.0₈273
+0.93%
$ 2.73 million $ 23
Nov 13, 2024 $ 0.0₈272
+0.02%
$ 2.72 million $ 34
Nov 12, 2024 $ 0.0₈27
-4.85%
$ 2.7 million $ 2,625
Nov 11, 2024 $ 0.0₈28
+2.62%
$ 2.8 million $ 597
Nov 10, 2024 $ 0.0₈274
+0.64%
$ 2.74 million $ 150