ElonDoge Historical Data

EDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₈272
+4.79%
$ 2.72 million $ 764
Nov 8, 2024 $ 0.0₈26
-1.78%
$ 2.6 million $ 79
Nov 7, 2024 $ 0.0₈264
+2.34%
$ 2.64 million $ 197
Nov 6, 2024 $ 0.0₈258
+1.44%
$ 2.58 million $ 5
Nov 5, 2024 $ 0.0₈256
+17.70%
$ 2.56 million $ 24
Nov 4, 2024 $ 0.0₈244
+0.07%
$ -- $ 7
Nov 3, 2024 $ 0.0₈244
-7.06%
$ 2.44 million $ 7
Nov 2, 2024 $ 0.0₈258
+1.70%
$ 2.58 million $ 2
Nov 1, 2024 $ 0.0₈255
-0.41%
$ 2.55 million $ 5,783
Oct 31, 2024 $ 0.0₈254
-6.98%
$ 2.54 million $ 8
Oct 30, 2024 $ 0.0₈27
+0.22%
$ 2.7 million $ 10
Oct 16, 2024 $ 0.0₈271
+2.90%
$ -- $ 7
Oct 15, 2024 $ 0.0₈265
+0.40%
$ 2.65 million $ 1
Oct 14, 2024 $ 0.0₈264
+0.11%
$ 2.64 million $ 1,527
Jan 14, 2024 $ 0.0₈169
+0.63%
$ -- $ 19,309
Jan 13, 2024 $ 0.0₈168
+1.05%
$ 1.68 million $ 19,185
Nov 2, 2023 $ 0.0₈134
+0.97%
$ -- $ 13,886
Nov 1, 2023 $ 0.0₈133
+1.39%
$ 1.33 million $ 13,731
Jul 6, 2023 $ 0.0₈174
-0.52%
$ -- $ 46,006
Jul 5, 2023 $ 0.0₈175
+0.26%
$ 1.75 million $ 46,262
Jan 7, 2023 $ 0.0₈225
-0.03%
$ -- $ 16,075
Jan 6, 2023 $ 0.0₈225
+1.08%
$ 2.25 million $ 16,066
Download