SunMaga Historical Data

SUNMAGA
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000246
+0.14%
$ 24,615 $ 8
Aug 6, 2025 $ 0.0000245
+0.87%
$ 24,515 $ 5
May 19, 2025 $ 0.0000195
-0.40%
$ -- $ 8
May 18, 2025 $ 0.0000195
-1.16%
$ 19,505 $ 8
May 17, 2025 $ 0.0000197
-0.34%
$ 19,698 $ 20
May 16, 2025 $ 0.00002
-0.11%
$ -- $ 126
May 15, 2025 $ 0.00002
-0.49%
$ 20,050 $ 127
May 14, 2025 $ 0.0000202
-0.58%
$ 20,171 $ 30
Apr 25, 2025 $ 0.0000181
-0.77%
$ 18,101 $ 27
Apr 24, 2025 $ 0.0000185
-0.18%
$ -- $ 38
Apr 23, 2025 $ 0.0000185
-0.02%
$ 18,526 $ 38
Mar 31, 2025 $ 0.0000176
+0.00%
$ -- $ 52
Mar 24, 2025 $ 0.0000173
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000016
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000176
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000018
+0.00%
$ -- $ 30
Feb 24, 2025 $ 0.0000187
+0.00%
$ -- $ 0
Download