Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bǐngwǔ Historical Data

丙午
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0000185
+0.00%
$18,502 $26
Today, at 10 PM $0.0000185
-0.47%
$18,502 $26
Today, at 7 PM $0.0000185
+0.00%
$18,476 $12
Today, at 11 AM $0.0000185
-0.09%
$18,442 $8
Today, at 9 AM $0.0000184
+0.00%
$18,364 $7
Today, at 8 AM $0.0000185
+0.13%
$18,465 $11
Today, at 4 AM $0.0000184
-0.04%
$18,417 $13
Today, at 3 AM $0.0000184
-0.27%
$18,424 $12
Yesterday, at 11 AM $0.0000186
+0.00%
$18,565 $31
Yesterday, at 10 AM $0.0000186
+0.04%
$18,540 $25
Yesterday, at 8 AM $0.0000188
+0.00%
$18,743 $23
Yesterday, at 6 AM $0.0000186
+0.29%
$-- $17
Yesterday, at 4 AM $0.0000185
-0.18%
$18,475 $16
Yesterday, at 1 AM $0.0000186
+0.68%
$18,606 $15
Yesterday, at 12 AM $0.0000185
+0.28%
$18,481 $10
Oct 4, 9 PM $0.0000186
-0.05%
$18,566 $17
Oct 4, 4 PM $0.0000187
+0.00%
$18,643 $17
Oct 4, 10 AM $0.0000186
-0.64%
$18,629 $13
Oct 4, 2 AM $0.0000186
-0.09%
$18,549 $19
Oct 4, 12 AM $0.0000185
+0.28%
$18,536 $7
Oct 3, 8 PM $0.0000182
+0.00%
$18,229 $6
Oct 3, 3 PM $0.0000182
-0.26%
$18,168 $6
Oct 3, 7 AM $0.0000182
+0.21%
$18,171 $15
Oct 3, 3 AM $0.000018
+0.17%
$17,944 $15
Oct 3, 2 AM $0.0000179
+0.00%
$17,912 $15
Oct 3, 1 AM $0.000018
+0.00%
$17,950 $11
Oct 2, 5 PM $0.0000184
+0.00%
$18,341 $100
Oct 2, 2 PM $0.0000182
+0.00%
$18,178 $100
Oct 2, 9 AM $0.0000183
+0.00%
$18,249 $100
Oct 2, 4 AM $0.0000181
+0.00%
$18,135 $98
Oct 1, 7 PM $0.0000178
+0.00%
$17,749 $108
Oct 1, 6 PM $0.0000181
+0.00%
$18,137 $12
Oct 1, 3 PM $0.000018
+0.00%
$17,957 $10
Oct 1, 11 AM $0.0000181
+0.16%
$18,127 $0.1
Oct 1, 7 AM $0.0000179
+0.00%
$-- $6
Oct 1, 5 AM $0.0000181
-0.29%
$18,119 $28
Oct 1, 2 AM $0.0000178
-0.01%
$17,761 $22
Oct 1, 1 AM $0.0000178
+0.00%
$17,757 $22
Sep 30, 9 PM $0.0000177
+0.00%
$17,738 $24
Sep 30, 5 PM $0.0000182
+0.00%
$18,141 $1
Sep 30, 12 PM $0.0000181
+0.00%
$18,069 $0
Sep 30, 10 AM $0.0000182
+0.00%
$18,173 $0
Sep 30, 2 AM $0.0000182
+0.00%
$18,192 $0.1
Sep 30, 1 AM $0.0000181
+0.54%
$18,124 $0.1
Sep 29, 2 AM $0.0000177
-0.01%
$17,714 $2
Sep 29, 1 AM $0.0000177
+0.18%
$17,702 $2
Sep 28, 5 AM $0.0000182
+0.00%
$18,194 $0
Sep 28, 2 AM $0.0000185
-0.09%
$18,484 $2
Sep 27, 10 AM $0.000019
+0.00%
$18,980 $111
Sep 27, 8 AM $0.0000189
+0.00%
$18,842 $111
Download