bǐngwǔ Historical Data

丙午
Download
Date Close Price change Market cap Trading volume
Today $0.0000153
+0.00%
$15,336 $75
Yesterday $0.000016
-0.64%
$15,982 $0
Sep 13, 2026 $0.000016
-1.18%
$16,021 $5
Sep 12, 2026 $0.0000161
-1.08%
$16,133 $7
Sep 11, 2026 $0.0000163
+1.14%
$-- $51
Sep 10, 2026 $0.0000161
-2.79%
$16,111 $49
Sep 9, 2026 $0.0000168
-0.01%
$16,791 $6
Sep 8, 2026 $0.0000168
-0.36%
$16,785 $1
Sep 7, 2026 $0.000017
-0.99%
$16,946 $10
Sep 6, 2026 $0.0000173
+0.34%
$17,241 $13
Sep 5, 2026 $0.0000166
+0.50%
$-- $2
Sep 4, 2026 $0.0000165
-1.74%
$16,498 $9
Sep 3, 2026 $0.0000171
+5.07%
$17,110 $8
Sep 2, 2026 $0.0000163
-0.11%
$16,259 $12
Sep 1, 2026 $0.0000163
-3.57%
$16,329 $34
Aug 31, 2026 $0.000017
-2.38%
$16,894 $118
Aug 30, 2026 $0.0000177
-0.06%
$17,702 $169
Aug 29, 2026 $0.0000177
-2.68%
$17,712 $250
Aug 28, 2026 $0.0000182
-4.60%
$18,168 $168
Aug 27, 2026 $0.0000191
+12.34%
$18,922 $270
Aug 26, 2026 $0.0000166
-0.04%
$16,556 $122
Aug 25, 2026 $0.0000166
-5.63%
$16,601 $322
Aug 24, 2026 $0.000017
+5.09%
$16,951 $79
Aug 23, 2026 $0.0000165
+3.00%
$16,445 $102
Aug 22, 2026 $0.0000158
+2.96%
$15,742 $68
Aug 21, 2026 $0.0000148
+5.05%
$-- $11
Aug 20, 2026 $0.0000138
+0.63%
$-- $16
Aug 19, 2026 $0.000014
+13.13%
$13,965 $6
Aug 18, 2026 $0.0000124
+2.17%
$-- $0.01
Aug 17, 2026 $0.0000122
-0.38%
$-- $5
Aug 16, 2026 $0.0000119
-3.05%
$11,939 $67
Aug 15, 2026 $0.0000124
-0.18%
$12,366 $6
Aug 14, 2026 $0.0000122
-3.60%
$-- $69
Aug 13, 2026 $0.0000127
-0.33%
$12,683 $5
Aug 12, 2026 $0.0000128
-0.42%
$12,761 $0
Aug 11, 2026 $0.0000129
+1.13%
$12,877 $14
Aug 10, 2026 $0.0000128
-1.40%
$12,745 $16
Aug 9, 2026 $0.0000129
+0.66%
$-- $49
Aug 8, 2026 $0.0000128
+5.42%
$12,786 $121
Aug 7, 2026 $0.0000121
+0.91%
$12,120 $2
Aug 6, 2026 $0.000012
-3.30%
$12,034 $20
Aug 5, 2026 $0.0000125
+0.21%
$12,467 $11
Aug 4, 2026 $0.0000126
+0.56%
$12,546 $5
Aug 3, 2026 $0.0000123
-1.36%
$12,250 $0.01
Aug 2, 2026 $0.0000122
+0.88%
$-- $3
Aug 1, 2026 $0.0000119
-1.78%
$11,857 $3
Jul 31, 2026 $0.000012
-2.03%
$12,031 $11
Jul 30, 2026 $0.0000124
+2.34%
$-- $0.01
Jul 29, 2026 $0.0000121
-0.95%
$-- $3
Jul 28, 2026 $0.0000124
+1.92%
$12,358 $29
Download