bǐngwǔ Historical Data

丙午
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000025
+0.17%
$ 25,004 $ 219
9:55 AM $ 0.0000249
-0.33%
$ 25,004 $ 219
9:30 AM $ 0.000025
+0.02%
$ 25,004 $ 220
9:26 AM $ 0.000025
-0.04%
$ 25,004 $ 220
9:23 AM $ 0.000025
+0.08%
$ 25,031 $ 220
9:11 AM $ 0.000025
-0.03%
$ 25,008 $ 220
9:03 AM $ 0.000025
-0.07%
$ 25,016 $ 220
9:01 AM $ 0.000025
+0.00%
$ 25,016 $ 220
9:00 AM $ 0.000025
+0.00%
$ 25,016 $ 220
8:59 AM $ 0.000025
+0.00%
$ 25,037 $ 220
8:58 AM $ 0.000025
+0.03%
$ 25,037 $ 220
8:53 AM $ 0.000025
-0.47%
$ 25,018 $ 220
8:41 AM $ 0.0000251
+0.00%
$ 25,134 $ 221
8:40 AM $ 0.0000251
+0.00%
$ 25,134 $ 221
8:29 AM $ 0.0000251
+0.00%
$ 25,080 $ 220
8:28 AM $ 0.0000251
+0.00%
$ 25,080 $ 220
8:22 AM $ 0.0000251
+0.26%
$ 25,066 $ 220
8:00 AM $ 0.000025
+0.00%
$ 25,049 $ 220
7:59 AM $ 0.0000251
+0.00%
$ 25,049 $ 220
7:52 AM $ 0.0000251
+0.00%
$ 25,049 $ 220
7:51 AM $ 0.0000251
+0.00%
$ 25,049 $ 220
7:49 AM $ 0.0000251
+0.08%
$ 25,052 $ 220
7:45 AM $ 0.000025
+0.03%
$ 25,052 $ 220
7:36 AM $ 0.000025
+0.00%
$ 25,023 $ 220
7:35 AM $ 0.000025
+0.08%
$ 25,023 $ 220
7:26 AM $ 0.000025
+0.08%
$ 25,003 $ 220
7:19 AM $ 0.000025
-0.17%
$ 24,986 $ 219
7:10 AM $ 0.000025
+0.00%
$ 25,034 $ 220
7:09 AM $ 0.000025
+0.00%
$ 25,034 $ 220
7:08 AM $ 0.000025
-0.07%
$ 25,034 $ 220
7:02 AM $ 0.0000251
+1.04%
$ 25,056 $ 219
7:00 AM $ 0.0000248
+0.00%
$ 25,056 $ 36,545
6:53 AM $ 0.0000248
+0.11%
$ 24,811 $ 36,546
6:52 AM $ 0.0000248
+0.12%
$ 24,811 $ 36,545
6:48 AM $ 0.0000248
-0.20%
$ 24,752 $ 36,545
6:43 AM $ 0.0000248
+0.00%
$ 24,820 $ 36,546
6:42 AM $ 0.0000248
-0.04%
$ 24,820 $ 36,546
6:40 AM $ 0.0000248
-0.01%
$ 24,820 $ 36,546
6:28 AM $ 0.0000248
-0.05%
$ 24,831 $ 36,546
6:25 AM $ 0.0000248
-0.09%
$ 24,831 $ 36,546
6:22 AM $ 0.0000249
+0.00%
$ 24,869 $ 36,546
6:21 AM $ 0.0000249
+0.00%
$ 24,869 $ 36,546
6:04 AM $ 0.0000249
+0.07%
$ 24,868 $ 36,546
6:02 AM $ 0.0000248
+0.00%
$ 24,868 $ 36,546
6:01 AM $ 0.0000248
-0.13%
$ 24,868 $ 36,546
5:57 AM $ 0.0000249
+0.00%
$ 24,885 $ 36,546
5:56 AM $ 0.0000249
+0.00%
$ 24,885 $ 36,546
5:37 AM $ 0.0000249
+0.18%
$ 24,903 $ 36,546
5:14 AM $ 0.0000249
+0.16%
$ 24,874 $ 36,546
5:01 AM $ 0.0000248
+0.00%
$ 24,833 $ 36,546
Download