Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bǐngwǔ Historical Data

丙午
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000186
+0.36%
$18,566 $157
Sep 21 $0.000019
+6.55%
$-- $1,648
Sep 14 $0.0000178
+10.73%
$17,820 $1,195
Sep 7 $0.0000161
-5.73%
$16,021 $190
Aug 31 $0.0000173
-1.13%
$17,241 $121
Aug 24 $0.0000177
+9.75%
$17,702 $1,235
Aug 17 $0.0000158
+28.26%
$16,445 $104
Aug 10 $0.0000124
-4.33%
$11,939 $165
Aug 3 $0.0000129
+3.79%
$-- $154
Jul 27 $0.0000122
-11.65%
$-- $358
Jul 20 $0.0000132
-5.77%
$13,171 $332
Jul 13 $0.0000139
-13.11%
$-- $746
Jul 6 $0.000016
-6.01%
$15,881 $258
Jun 29 $0.0000169
+16.07%
$-- $37,628
Jun 22 $0.0000147
-0.33%
$-- $34
Jun 15 $0.0000145
-1.42%
$-- $16,033
Jun 8 $0.000014
-3.10%
$14,519 $48
Jun 1 $0.0000136
-30.02%
$-- $148,114
May 25 $0.0000194
-11.26%
$-- $226,083
May 18 $0.0000215
-16.43%
$-- $161,109
May 11 $0.0000259
-11.22%
$25,817 $199,572
May 4 $0.0000267
+9.77%
$27,795 $173,449
Apr 27 $0.0000244
-1.61%
$24,314 $8,819
Apr 20 $0.0000246
-3.80%
$24,195 $154,302
Apr 13 $0.0000295
-5.80%
$25,336 $137,411
Apr 6 $0.0000318
+10.11%
$31,646 $465,192
Mar 30 $0.0000283
-7.47%
$28,891 $407,971
Mar 23 $0.0000305
-18.10%
$30,675 $707,520
Mar 16 $0.0000372
-9.03%
$37,159 $498,419
Mar 9 $0.0000483
-13.81%
$-- $1.2 million
Mar 2 $0.0000631
-43.31%
$57,034 $1.55 million
Feb 23 $0.000111
-59.26%
$111,307 $3.44 million
Download