bǐngwǔ Historical Data

丙午
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0000124
-4.33%
$ 11,939 $ 165
Aug 3 $ 0.0000129
+3.79%
$ -- $ 154
Jul 27 $ 0.0000122
-11.65%
$ -- $ 358
Jul 20 $ 0.0000132
-5.77%
$ 13,171 $ 332
Jul 13 $ 0.0000139
-13.11%
$ -- $ 746
Jul 6 $ 0.000016
-6.01%
$ 15,881 $ 258
Jun 29 $ 0.0000169
+16.07%
$ -- $ 37,628
Jun 22 $ 0.0000147
-0.33%
$ -- $ 34
Jun 15 $ 0.0000145
-1.42%
$ -- $ 16,033
Jun 8 $ 0.000014
-3.10%
$ 14,519 $ 48
Jun 1 $ 0.0000136
-30.02%
$ -- $ 148,114
May 25 $ 0.0000194
-11.26%
$ -- $ 226,083
May 18 $ 0.0000215
-16.43%
$ -- $ 161,109
May 11 $ 0.0000259
-11.22%
$ 25,817 $ 199,572
May 4 $ 0.0000267
+9.77%
$ 27,795 $ 173,449
Apr 27 $ 0.0000244
-1.61%
$ 24,314 $ 8,819
Apr 20 $ 0.0000246
-3.80%
$ 24,195 $ 154,302
Apr 13 $ 0.0000295
-5.80%
$ 25,336 $ 137,411
Apr 6 $ 0.0000318
+10.11%
$ 31,646 $ 465,192
Mar 30 $ 0.0000283
-7.47%
$ 28,891 $ 407,971
Mar 23 $ 0.0000305
-18.10%
$ 30,675 $ 707,520
Mar 16 $ 0.0000372
-9.03%
$ 37,159 $ 498,419
Mar 9 $ 0.0000483
-13.81%
$ -- $ 1.2 million
Mar 2 $ 0.0000631
-43.31%
$ 57,034 $ 1.55 million
Feb 23 $ 0.000111
-59.26%
$ 111,307 $ 3.44 million
Download