bǐngwǔ Historical Data

丙午 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000395
+0.00%
$ 39,542 $ 219,951
Mar 24, 1 AM $ 0.0000395
-0.42%
$ 39,542 $ 219,962
Mar 24, 12 AM $ 0.0000397
+0.03%
$ 39,709 $ 219,967
Mar 23, 11 PM $ 0.0000397
+0.94%
$ 39,721 $ 220,996
Mar 23, 10 PM $ 0.0000394
+0.00%
$ 39,350 $ 220,985
Mar 23, 9 PM $ 0.0000394
-6.17%
$ 39,351 $ 220,989
Mar 23, 8 PM $ 0.0000419
+0.04%
$ 41,937 $ 147,114
Mar 23, 7 PM $ 0.0000419
-0.18%
$ 41,919 $ 147,118
Mar 23, 6 PM $ 0.000042
-1.44%
$ 41,994 $ 131,282
Mar 23, 5 PM $ 0.0000417
+0.01%
$ 41,735 $ 131,182
Mar 23, 4 PM $ 0.0000417
-2.42%
$ 41,733 $ 131,176
Mar 23, 3 PM $ 0.0000428
+1.26%
$ 42,819 $ 122,838
Mar 23, 2 PM $ 0.0000423
+0.00%
$ 42,286 $ 122,887
Mar 23, 1 PM $ 0.0000423
+1.79%
$ 42,286 $ 123,004
Mar 23, 12 PM $ 0.0000415
-5.00%
$ 41,544 $ 70,252
Mar 23, 11 AM $ 0.0000437
+3.18%
$ 43,725 $ 69,801
Mar 23, 8 AM $ 0.0000393
-0.05%
$ 39,297 $ 67,106
Mar 23, 7 AM $ 0.0000391
-5.12%
$ 39,074 $ 65,874
Mar 23, 6 AM $ 0.0000412
+6.97%
$ 41,184 $ 15,613
Mar 23, 5 AM $ 0.0000385
+0.81%
$ 38,499 $ 13,773
Mar 23, 4 AM $ 0.0000382
+0.01%
$ 38,190 $ 13,773
Mar 23, 3 AM $ 0.0000382
-0.20%
$ 38,185 $ 13,771
Mar 23, 2 AM $ 0.0000383
+0.01%
$ 38,263 $ 8,425
Mar 23, 1 AM $ 0.0000383
+0.03%
$ 38,258 $ 8,429
Mar 23, 12 AM $ 0.0000382
+2.66%
$ 38,246 $ 15,892
Mar 22, 11 PM $ 0.0000372
+0.00%
$ 37,159 $ 28,065
Mar 22, 10 PM $ 0.0000372
+0.34%
$ 37,187 $ 28,662
Mar 22, 9 PM $ 0.000037
-0.88%
$ 37,014 $ 78,839
Mar 22, 8 PM $ 0.0000375
-0.15%
$ 37,454 $ 78,617
Mar 22, 6 PM $ 0.0000377
+5.78%
$ 37,705 $ 76,756
Mar 22, 5 PM $ 0.0000356
+0.00%
$ 35,643 $ 99,820
Mar 22, 4 PM $ 0.0000358
-0.03%
$ 35,756 $ 99,820
Mar 22, 3 PM $ 0.0000354
-1.11%
$ 35,413 $ 1,341
Mar 22, 2 PM $ 0.0000354
+0.00%
$ 35,408 $ 1,260
Mar 22, 9 AM $ 0.0000359
+0.00%
$ 35,903 $ 157,346
Mar 22, 8 AM $ 0.0000362
+0.00%
$ 36,184 $ 157,317
Mar 22, 7 AM $ 0.0000363
+0.00%
$ 36,343 $ 157,317
Mar 22, 3 AM $ 0.0000358
+0.00%
$ 35,757 $ 157,397
Mar 22, 2 AM $ 0.0000356
+0.00%
$ 35,596 $ 154,143
Mar 22, 1 AM $ 0.0000356
+0.00%
$ 35,596 $ 154,098
Mar 22, 12 AM $ 0.000035
-16.57%
$ 35,002 $ 154,682
Mar 21, 11 PM $ 0.0000364
-1.46%
$ 36,352 $ 142,478
Mar 21, 10 PM $ 0.0000369
-5.24%
$ 36,889 $ 132,213
Mar 21, 7 PM $ 0.0000386
+0.00%
$ 38,628 $ 104,406
Mar 21, 6 PM $ 0.0000385
-1.20%
$ 38,525 $ 104,394
Mar 21, 4 PM $ 0.0000389
-3.04%
$ 38,946 $ 111,663
Mar 21, 3 PM $ 0.0000402
-2.23%
$ 40,169 $ 76,072
Mar 21, 2 PM $ 0.0000411
+0.34%
$ 41,083 $ 85,928
Mar 21, 1 PM $ 0.0000409
+0.00%
$ 40,871 $ 86,165
Mar 21, 12 PM $ 0.0000411
-0.48%
$ 41,142 $ 82,108