Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bǐngwǔ Historical Data

丙午 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.0000124
+0.00%
$12,373 $0.01
Jul 30, 12 AM $0.000012
-0.40%
$12,043 $7
Jul 29, 5 PM $0.0000121
+0.00%
$12,054 $3
Jul 29, 4 PM $0.000012
+0.00%
$12,023 $3
Jul 29, 10 AM $0.0000122
+0.00%
$12,197 $0.1
Jul 29, 12 AM $0.0000129
+5.57%
$12,848 $29
Jul 28, 10 PM $0.0000124
+0.00%
$12,358 $29
Jul 28, 8 PM $0.0000124
+0.01%
$12,386 $27
Jul 28, 12 PM $0.0000121
+0.00%
$12,079 $215
Jul 28, 9 AM $0.0000121
+0.00%
$12,074 $215
Jul 28, 3 AM $0.0000121
+0.00%
$12,063 $287
Jul 28, 1 AM $0.0000121
-0.54%
$12,087 $286
Jul 28, 12 AM $0.0000121
-0.01%
$12,124 $286
Jul 27, 11 PM $0.0000123
-3.13%
$12,304 $73
Jul 27, 6 PM $0.0000133
+0.00%
$13,326 $53
Jul 27, 5 PM $0.0000134
+0.00%
$13,400 $18
Jul 27, 12 PM $0.0000134
+0.00%
$13,358 $164
Jul 27, 11 AM $0.0000135
-0.13%
$13,464 $162
Jul 27, 10 AM $0.0000134
-0.01%
$13,436 $142
Jul 27, 7 AM $0.0000135
+0.20%
$13,458 $149
Jul 27, 5 AM $0.0000136
+0.00%
$13,543 $115
Jul 27, 1 AM $0.0000134
-2.94%
$13,366 $113
Jul 26, 8 PM $0.0000132
+0.00%
$13,171 $105
Jul 26, 2 PM $0.0000134
+0.00%
$13,383 $203
Jul 26, 1 PM $0.0000135
+0.00%
$13,495 $203
Jul 26, 12 PM $0.0000135
-0.07%
$13,498 $197
Jul 26, 3 AM $0.0000136
+0.00%
$13,625 $13
Jul 26, 1 AM $0.0000135
+0.00%
$13,540 $13
Jul 26, 12 AM $0.0000135
+0.11%
$13,523 $204
Jul 25, 9 PM $0.0000135
+0.00%
$13,502 $203
Jul 25, 7 PM $0.0000133
+0.13%
$13,315 $205
Jul 25, 4 PM $0.0000134
-0.24%
$13,397 $183
Jul 25, 11 AM $0.0000138
+0.00%
$13,803 $66
Jul 25, 8 AM $0.0000138
+0.00%
$13,789 $86
Jul 25, 1 AM $0.0000137
-0.01%
$13,742 $100
Jul 25, 12 AM $0.0000138
+0.00%
$13,743 $100
Jul 24, 11 PM $0.0000138
+0.00%
$13,805 $98
Jul 24, 7 PM $0.000014
+1.79%
$14,014 $34
Jul 24, 10 AM $0.0000144
-0.88%
$14,366 $103
Jul 24, 3 AM $0.000014
-0.24%
$13,956 $71
Jul 24, 2 AM $0.000014
+0.12%
$13,983 $6
Jul 24, 12 AM $0.000014
-0.49%
$13,967 $6
Jul 23, 7 PM $0.000014
+0.00%
$13,947 $66
Jul 23, 6 PM $0.0000139
+0.00%
$13,939 $66
Jul 23, 5 PM $0.000014
+0.17%
$13,983 $66
Jul 23, 3 PM $0.000014
+0.00%
$14,016 $65
Jul 23, 2 PM $0.0000141
+0.00%
$14,117 $5
Jul 23, 12 PM $0.0000142
-0.16%
$14,230 $4
Jul 23, 11 AM $0.0000146
-0.09%
$14,602 $0
Jul 23, 2 AM $0.0000145
+0.00%
$14,479 $6