Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bǐngwǔ Historical Data

丙午 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.0000145
+0.00%
$14,479 $6
Jul 23, 1 AM $0.0000145
-0.28%
$14,456 $5
Jul 22, 3 PM $0.0000148
+0.00%
$14,777 $6
Jul 22, 11 AM $0.0000146
+0.00%
$14,587 $12
Jul 22, 7 AM $0.0000145
-0.01%
$14,479 $12
Jul 22, 3 AM $0.0000146
+1.52%
$14,592 $18
Jul 22, 1 AM $0.0000147
-4.52%
$14,665 $15
Jul 21, 11 PM $0.0000146
+0.00%
$14,641 $35
Jul 21, 9 PM $0.0000146
+2.08%
$14,615 $30
Jul 21, 1 PM $0.0000147
-0.11%
$14,680 $23
Jul 21, 4 AM $0.0000141
+0.00%
$14,089 $22
Jul 21, 2 AM $0.0000141
+0.00%
$14,055 $21
Jul 21, 1 AM $0.0000141
-0.03%
$14,060 $21
Jul 21, 12 AM $0.0000141
+0.00%
$14,111 $1
Jul 20, 8 PM $0.0000143
+0.00%
$14,291 $1
Jul 20, 7 PM $0.0000141
+0.00%
$14,124 $1
Jul 20, 3 AM $0.0000139
-1.92%
$13,914 $71
Jul 20, 1 AM $0.000014
+0.00%
$13,978 $10
Jul 19, 2 PM $0.0000139
+0.00%
$13,876 $15
Jul 19, 8 AM $0.000014
+0.00%
$14,020 $223
Jul 19, 3 AM $0.000014
+1.84%
$13,982 $239
Jul 19, 1 AM $0.000014
+0.00%
$13,963 $57
Jul 19, 12 AM $0.000014
+0.33%
$13,956 $56
Jul 18, 10 PM $0.000014
+0.00%
$13,965 $391
Jul 18, 8 PM $0.0000139
+0.35%
$13,931 $385
Jul 18, 6 PM $0.0000136
-0.02%
$13,605 $338
Jul 18, 3 PM $0.0000134
+0.00%
$13,437 $333
Jul 18, 2 PM $0.0000134
+0.00%
$13,409 $330
Jul 18, 12 PM $0.0000134
+0.00%
$13,427 $330
Jul 18, 6 AM $0.0000134
+0.12%
$13,431 $368
Jul 18, 5 AM $0.0000134
-3.61%
$13,412 $360
Jul 18, 2 AM $0.0000145
+0.00%
$14,508 $47
Jul 18, 1 AM $0.0000146
-0.50%
$14,565 $38
Jul 18, 12 AM $0.0000149
-0.01%
$14,870 $0
Jul 17, 6 PM $0.0000148
+0.00%
$14,773 $1
Jul 17, 5 AM $0.0000148
+0.00%
$14,805 $6
Jul 17, 3 AM $0.0000149
+0.00%
$14,913 $6
Jul 17, 1 AM $0.0000148
+0.03%
$14,842 $6
Jul 17, 12 AM $0.0000148
+0.00%
$14,838 $6
Jul 16, 6 PM $0.000015
-0.47%
$14,955 $23
Jul 16, 3 PM $0.0000151
+0.00%
$15,115 $23
Jul 16, 1 PM $0.0000152
+0.00%
$15,159 $0
Jul 16, 1 AM $0.0000153
+0.08%
$15,269 $7
Jul 15, 10 PM $0.0000154
+0.00%
$15,388 $0.01
Jul 15, 5 PM $0.0000154
+0.00%
$15,398 $4
Jul 15, 2 PM $0.0000155
+0.00%
$15,476 $4
Jul 15, 1 PM $0.0000156
+0.00%
$15,632 $0
Jul 15, 11 AM $0.0000156
+0.00%
$15,556 $1
Jul 15, 2 AM $0.0000152
+0.00%
$15,220 $78
Jul 15, 1 AM $0.0000156
-0.44%
$15,574 $84