bǐngwǔ Historical Data

丙午 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000411
-0.48%
$ 41,142 $ 82,108
Mar 21, 11 AM $ 0.0000413
-0.31%
$ 41,299 $ 142,306
Mar 21, 7 AM $ 0.0000411
-1.58%
$ 41,089 $ 142,595
Mar 21, 6 AM $ 0.0000419
+0.00%
$ 41,875 $ 127,835
Mar 21, 5 AM $ 0.0000419
+0.00%
$ 41,875 $ 127,822
Mar 21, 4 AM $ 0.0000419
-0.52%
$ 41,853 $ 127,822
Mar 21, 3 AM $ 0.0000421
+0.98%
$ 42,071 $ 128,158
Mar 20, 10 PM $ 0.0000417
-1.26%
$ 41,693 $ 138,006
Mar 20, 9 PM $ 0.0000422
+0.24%
$ 42,226 $ 120,258
Mar 20, 8 PM $ 0.0000424
+0.00%
$ 42,406 $ 109,171
Mar 20, 6 PM $ 0.0000402
+0.00%
$ 40,208 $ 113,121
Mar 20, 5 PM $ 0.0000402
+0.00%
$ 40,206 $ 113,015
Mar 20, 3 PM $ 0.000041
+0.97%
$ 40,985 $ 132,106
Mar 20, 2 PM $ 0.000047
+8.86%
$ 47,027 $ 143,034
Mar 20, 1 PM $ 0.0000406
+0.04%
$ 40,622 $ 103,563
Mar 20, 11 AM $ 0.0000409
-2.82%
$ 40,882 $ 103,489
Mar 20, 10 AM $ 0.000042
+0.00%
$ 42,034 $ 100,294
Mar 20, 9 AM $ 0.000042
-5.20%
$ 41,967 $ 100,037
Mar 20, 7 AM $ 0.0000436
-0.23%
$ 43,588 $ 56,069
Mar 20, 4 AM $ 0.0000433
+0.00%
$ 43,257 $ 57,986
Mar 20, 1 AM $ 0.0000444
+2.24%
$ 44,407 $ 49,253
Mar 20, 12 AM $ 0.0000434
+0.00%
$ 43,435 $ 49,507
Mar 19, 10 PM $ 0.0000435
+0.00%
$ 43,504 $ 49,190
Mar 19, 9 PM $ 0.0000435
+0.00%
$ 43,521 $ 112,900
Mar 19, 8 PM $ 0.0000434
+0.00%
$ 43,405 $ 112,861
Mar 19, 7 PM $ 0.0000433
+0.00%
$ 43,258 $ 109,898
Mar 19, 5 PM $ 0.0000422
+0.01%
$ 42,227 $ 111,309
Mar 19, 4 PM $ 0.0000416
+0.01%
$ 41,575 $ 115,082
Mar 19, 3 PM $ 0.0000432
-1.10%
$ 43,236 $ 94,059
Mar 19, 1 PM $ 0.0000434
+0.00%
$ 43,384 $ 131,951
Mar 19, 10 AM $ 0.0000447
+0.00%
$ 44,707 $ 135,389
Mar 19, 8 AM $ 0.0000427
-3.58%
$ 42,653 $ 135,303
Mar 19, 2 AM $ 0.0000453
-0.19%
$ 45,331 $ 127,662
Mar 19, 1 AM $ 0.0000454
+0.47%
$ 45,414 $ 122,737
Mar 19, 12 AM $ 0.0000446
-0.01%
$ 44,618 $ 119,741
Mar 18, 10 PM $ 0.0000435
+0.42%
$ 43,502 $ 134,210
Mar 18, 9 PM $ 0.0000433
+0.00%
$ 43,324 $ 104,495
Mar 18, 5 PM $ 0.0000474
-0.02%
$ 47,441 $ 91,431
Mar 18, 4 PM $ 0.0000474
+0.11%
$ 47,441 $ 90,595
Mar 18, 3 PM $ 0.0000483
+0.00%
$ 48,314 $ 103,835
Mar 18, 2 PM $ 0.0000478
-1.44%
$ 47,815 $ 103,795
Mar 18, 12 PM $ 0.00005
+0.00%
$ 49,989 $ 103,839
Mar 18, 11 AM $ 0.00005
-4.09%
$ 50,018 $ 103,845
Mar 18, 10 AM $ 0.0000524
-1.18%
$ 52,375 $ 203,912
Mar 18, 8 AM $ 0.0000522
+0.00%
$ 52,245 $ 206,244
Mar 18, 6 AM $ 0.0000529
+0.17%
$ 52,944 $ 4,553
Mar 18, 5 AM $ 0.0000532
+0.00%
$ 53,197 $ 4,619
Mar 18, 4 AM $ 0.000053
+0.00%
$ 52,976 $ 4,619
Mar 18, 3 AM $ 0.0000525
+0.05%
$ 52,493 $ 4,596
Mar 18, 2 AM $ 0.0000529
+1.64%
$ 52,902 $ 4,518