bǐngwǔ Historical Data

丙午 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000524
+0.00%
$ 52,416 $ 4,701
Mar 17, 11 PM $ 0.0000528
+0.06%
$ 52,783 $ 4,701
Mar 17, 10 PM $ 0.0000528
-5.79%
$ 52,751 $ 4,875
Mar 17, 9 PM $ 0.0000557
+6.13%
$ 55,703 $ 4,388
Mar 17, 8 PM $ 0.0000525
+5.79%
$ 52,484 $ 3,729
Mar 17, 7 PM $ 0.0000497
+0.33%
$ 49,747 $ 4,468
Mar 17, 6 PM $ 0.0000488
+0.89%
$ 48,794 $ 4,189
Mar 17, 4 PM $ 0.0000474
+0.00%
$ 47,431 $ 4,154
Mar 17, 3 PM $ 0.0000474
-0.59%
$ 47,428 $ 4,088
Mar 17, 2 PM $ 0.0000477
+2.55%
$ 47,710 $ 4,192
Mar 17, 1 PM $ 0.0000465
+0.41%
$ 46,518 $ 4,093
Mar 17, 12 PM $ 0.0000463
-1.57%
$ 46,317 $ 4,067
Mar 17, 11 AM $ 0.0000465
+0.00%
$ 46,475 $ 4,146
Mar 17, 10 AM $ 0.0000465
-0.60%
$ 46,475 $ 4,146
Mar 17, 9 AM $ 0.0000468
-13.18%
$ 46,755 $ 4,327
Mar 17, 8 AM $ 0.0000539
-1.21%
$ 53,929 $ 1,082
Mar 17, 7 AM $ 0.0000492
+4.32%
$ 47,125 $ 623
Mar 17, 6 AM $ 0.0000471
+0.00%
$ 47,121 $ 623
Mar 17, 5 AM $ 0.0000471
+1.75%
$ 47,119 $ 613
Mar 17, 4 AM $ 0.0000463
-0.16%
$ 46,306 $ 546
Mar 17, 3 AM $ 0.0000464
-0.87%
$ 46,381 $ 2,098
Mar 17, 2 AM $ 0.0000469
+8.08%
$ 46,890 $ 2,107
Mar 17, 1 AM $ 0.0000434
+0.00%
$ 43,383 $ 1,901
Mar 16, 11 PM $ 0.0000441
+1.50%
$ 43,358 $ 1,769
Mar 16, 10 PM $ 0.0000435
+0.29%
$ 43,482 $ 1,561
Mar 16, 9 PM $ 0.0000434
+1.46%
$ 43,356 $ 1,544
Mar 16, 8 PM $ 0.0000427
+0.21%
$ 42,732 $ 1,478
Mar 16, 7 PM $ 0.0000426
+2.10%
$ 42,638 $ 7,492
Mar 16, 6 PM $ 0.0000418
+0.01%
$ 41,762 $ 7,367
Mar 16, 5 PM $ 0.0000418
-0.19%
$ 41,759 $ 7,350
Mar 16, 3 PM $ 0.0000418
+0.03%
$ 41,823 $ 7,315
Mar 16, 2 PM $ 0.0000418
+0.45%
$ 41,812 $ 7,298
Mar 16, 1 PM $ 0.0000418
+0.60%
$ 41,818 $ 3,205
Mar 16, 12 PM $ 0.0000416
-0.43%
$ 41,560 $ 3,184
Mar 16, 11 AM $ 0.0000417
-0.05%
$ 41,742 $ 299
Mar 16, 10 AM $ 0.0000418
+1.71%
$ 41,763 $ 299
Mar 16, 9 AM $ 0.0000411
+0.39%
$ 41,062 $ 0
Mar 16, 8 AM $ 0.0000409
-0.02%
$ 40,904 $ 0
Mar 16, 5 AM $ 0.0000408
+0.00%
$ 40,789 $ 1,536
Mar 16, 4 AM $ 0.0000408
-0.01%
$ 40,849 $ 1,536
Mar 16, 3 AM $ 0.0000409
+0.01%
$ 40,852 $ 100,031
Mar 13, 6 AM $ 0.0000483
+0.00%
$ 48,299 $ 16,419
Mar 13, 5 AM $ 0.0000482
+0.66%
$ 48,211 $ 16,350
Mar 13, 4 AM $ 0.0000481
+0.00%
$ 48,137 $ 72,159
Mar 13, 3 AM $ 0.0000481
+1.05%
$ 48,137 $ 74,358
Mar 13, 2 AM $ 0.0000478
-1.32%
$ 47,844 $ 74,334
Mar 13, 1 AM $ 0.0000485
+3.84%
$ 48,482 $ 73,325
Mar 13, 12 AM $ 0.0000467
+1.89%
$ 46,691 $ 69,973
Mar 12, 11 PM $ 0.0000458
+0.02%
$ 45,826 $ 66,009
Mar 12, 10 PM $ 0.0000458
-1.16%
$ 45,815 $ 65,993