Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bǐngwǔ Historical Data

丙午 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.0000152
+0.00%
$15,163 $84
Jul 14, 12 PM $0.0000151
-1.65%
$15,117 $245
Jul 14, 11 AM $0.0000152
+0.01%
$15,165 $195
Jul 14, 9 AM $0.0000151
-0.11%
$15,082 $193
Jul 14, 7 AM $0.0000152
+0.00%
$15,176 $2
Jul 14, 2 AM $0.0000153
+0.00%
$15,270 $196
Jul 14, 1 AM $0.0000151
-2.64%
$15,142 $196
Jul 13, 10 PM $0.000015
+0.03%
$14,975 $190
Jul 13, 8 PM $0.000015
-2.17%
$15,036 $115
Jul 13, 4 PM $0.0000153
-1.78%
$15,243 $66
Jul 13, 11 AM $0.0000157
-0.25%
$15,731 $11
Jul 13, 1 AM $0.0000159
-0.48%
$15,894 $15
Jul 12, 9 PM $0.0000159
+0.00%
$15,881 $5
Jul 12, 5 PM $0.000016
+0.00%
$15,945 $13
Jul 12, 2 PM $0.0000158
-0.19%
$15,833 $12
Jul 12, 3 AM $0.0000157
+0.00%
$15,718 $6
Jul 12, 1 AM $0.0000158
+0.01%
$15,816 $7
Jul 12, 12 AM $0.0000157
+0.14%
$15,665 $7
Jul 11, 11 PM $0.000016
+0.00%
$15,970 $6
Jul 11, 10 PM $0.000016
+0.30%
$16,018 $5
Jul 11, 9 PM $0.0000162
+0.00%
$16,158 $1
Jul 11, 6 AM $0.0000161
-0.04%
$16,087 $2
Jul 11, 3 AM $0.0000161
-0.03%
$16,079 $3
Jul 11, 2 AM $0.0000161
+0.47%
$16,084 $2
Jul 10, 9 PM $0.0000161
-0.01%
$16,092 $2
Jul 10, 2 PM $0.0000161
+0.00%
$16,095 $3
Jul 10, 12 PM $0.0000163
+0.00%
$16,341 $2
Jul 10, 11 AM $0.0000163
+0.00%
$16,310 $1
Jul 10, 6 AM $0.0000163
+0.00%
$16,301 $2
Jul 10, 5 AM $0.0000163
-0.06%
$16,331 $2
Jul 10, 4 AM $0.0000163
+0.00%
$16,257 $1
Jul 10, 12 AM $0.0000161
-0.15%
$16,074 $3
Jul 9, 9 PM $0.0000161
-0.02%
$16,089 $3
Jul 9, 7 PM $0.0000161
+0.00%
$16,074 $3
Jul 9, 5 PM $0.0000161
-0.01%
$16,047 $3
Jul 9, 6 AM $0.0000161
+0.00%
$16,078 $25
Jul 9, 5 AM $0.0000161
+0.02%
$16,071 $12
Jul 9, 12 AM $0.000016
-0.24%
$15,996 $12
Jul 8, 5 PM $0.0000159
+0.02%
$15,883 $12
Jul 8, 12 PM $0.0000159
+0.00%
$15,935 $199
Jul 8, 11 AM $0.0000159
-1.50%
$15,882 $197
Jul 8, 6 AM $0.0000164
+0.00%
$16,391 $208
Jul 8, 1 AM $0.0000165
-0.19%
$16,522 $208
Jul 8, 12 AM $0.000017
-1.04%
$16,996 $209
Jul 7, 9 PM $0.000017
+0.00%
$17,005 $210
Jul 7, 7 PM $0.0000168
+0.00%
$16,762 $204
Jul 7, 4 PM $0.0000169
+0.00%
$16,900 $200
Jul 7, 3 PM $0.0000169
+0.09%
$16,874 $190
Jul 7, 2 PM $0.0000174
+0.00%
$17,348 $28
Jul 7, 12 PM $0.0000175
+0.00%
$17,491 $28