bǐngwǔ Historical Data

丙午 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0000464
-1.32%
$ 46,351 $ 56,258
Mar 12, 8 PM $ 0.000047
+0.63%
$ 46,971 $ 52,692
Mar 12, 7 PM $ 0.0000467
-0.74%
$ 46,676 $ 52,698
Mar 12, 6 PM $ 0.000047
+1.72%
$ 47,022 $ 51,557
Mar 12, 5 PM $ 0.0000469
+0.84%
$ 46,871 $ 48,392
Mar 12, 4 PM $ 0.0000465
+0.14%
$ 46,479 $ 48,399
Mar 12, 3 PM $ 0.000046
-3.65%
$ 45,981 $ 48,040
Mar 12, 2 PM $ 0.0000478
-0.81%
$ 47,833 $ 20,836
Mar 12, 1 PM $ 0.0000479
+0.63%
$ 47,864 $ 20,353
Mar 12, 12 PM $ 0.0000463
+0.67%
$ 46,317 $ 19,486
Mar 12, 11 AM $ 0.0000459
+1.06%
$ 45,943 $ 18,926
Mar 12, 8 AM $ 0.0000459
+0.00%
$ 45,947 $ 3,365
Mar 12, 7 AM $ 0.0000458
+0.77%
$ 45,839 $ 3,361
Mar 12, 6 AM $ 0.0000466
+0.00%
$ 46,630 $ 3,251
Mar 12, 4 AM $ 0.0000464
-0.16%
$ 46,364 $ 3,141
Mar 12, 3 AM $ 0.0000461
-0.19%
$ 46,090 $ 209,645
Mar 12, 2 AM $ 0.0000461
-0.29%
$ 46,106 $ 209,039
Mar 12, 1 AM $ 0.0000466
-0.32%
$ 46,579 $ 209,031
Mar 12, 12 AM $ 0.0000469
+1.00%
$ 46,933 $ 208,992
Mar 11, 11 PM $ 0.0000463
-0.02%
$ 46,285 $ 211,178
Mar 11, 10 PM $ 0.0000466
+1.04%
$ 46,589 $ 211,130
Mar 11, 9 PM $ 0.0000461
+1.08%
$ 46,108 $ 211,134
Mar 11, 8 PM $ 0.0000456
-2.84%
$ 45,617 $ 200,912
Mar 11, 7 PM $ 0.0000461
+0.00%
$ 46,053 $ 193,040
Mar 11, 6 PM $ 0.0000461
+3.38%
$ 46,055 $ 190,832
Mar 11, 5 PM $ 0.0000446
-2.01%
$ 44,553 $ 194,948
Mar 11, 4 PM $ 0.0000455
+1.42%
$ 45,468 $ 178,068
Mar 11, 3 PM $ 0.0000448
+0.03%
$ 44,829 $ 178,016
Mar 11, 2 PM $ 0.0000448
+4.77%
$ 44,815 $ 178,048
Mar 11, 1 PM $ 0.0000431
-6.79%
$ 43,083 $ 177,227
Mar 11, 12 PM $ 0.0000462
+0.51%
$ 46,186 $ 121,057
Mar 11, 11 AM $ 0.0000458
+0.00%
$ 45,793 $ 121,009
Mar 11, 10 AM $ 0.000046
-4.18%
$ 46,018 $ 120,904
Mar 11, 9 AM $ 0.000048
+0.36%
$ 48,030 $ 89,775
Mar 11, 8 AM $ 0.000048
-1.30%
$ 47,963 $ 77,812
Mar 11, 7 AM $ 0.0000496
-5.65%
$ 49,571 $ 59,423
Mar 11, 6 AM $ 0.0000525
-5.46%
$ 52,541 $ 6,129
Mar 11, 5 AM $ 0.0000556
+2.06%
$ 55,593 $ 180
Mar 11, 3 AM $ 0.0000532
+0.00%
$ 53,227 $ 372,443
Mar 11, 2 AM $ 0.0000531
+0.00%
$ 53,128 $ 372,445
Mar 11, 1 AM $ 0.0000531
+2.14%
$ 53,128 $ 365,495
Mar 11, 12 AM $ 0.000052
-6.69%
$ 51,984 $ 351,644
Mar 10, 11 PM $ 0.0000557
-0.73%
$ 55,731 $ 316,555
Mar 10, 10 PM $ 0.000057
-1.09%
$ 57,046 $ 307,944
Mar 10, 9 PM $ 0.0000577
+3.04%
$ 57,677 $ 290,037
Mar 10, 8 PM $ 0.0000528
-5.99%
$ 52,814 $ 289,731
Mar 10, 7 PM $ 0.0000562
-1.43%
$ 56,186 $ 256,054
Mar 10, 6 PM $ 0.000057
-13.43%
$ 56,992 $ 140,332
Mar 10, 5 PM $ 0.000067
+6.12%
$ 66,965 $ 115,609
Mar 10, 4 PM $ 0.0000622
+0.04%
$ 62,149 $ 104,963