Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bǐngwǔ Historical Data

丙午 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.0000175
-0.13%
$17,482 $24
Jul 7, 2 AM $0.0000175
+0.00%
$17,517 $31
Jul 7, 1 AM $0.0000172
-0.30%
$17,239 $38
Jul 7, 12 AM $0.0000173
+0.01%
$17,302 $38
Jul 6, 11 PM $0.0000176
+0.00%
$17,640 $31
Jul 6, 9 PM $0.0000178
+0.00%
$17,750 $31
Jul 6, 8 PM $0.0000175
-0.20%
$17,529 $32
Jul 6, 7 PM $0.0000176
+0.00%
$17,565 $31
Jul 6, 3 PM $0.0000172
+1.74%
$-- $12
Jul 6, 2 PM $0.0000166
+0.00%
$16,608 $2
Jul 6, 1 AM $0.000017
+0.00%
$16,990 $3
Jul 5, 5 PM $0.0000169
+0.00%
$16,867 $200
Jul 5, 1 AM $0.0000167
-1.36%
$16,684 $392
Jul 4, 7 PM $0.0000171
+0.69%
$17,099 $420
Jul 4, 6 PM $0.000017
-1.50%
$16,986 $428
Jul 4, 5 PM $0.0000169
-3.05%
$16,927 $605
Jul 4, 4 PM $0.0000175
-1.82%
$17,473 $432
Jul 4, 9 AM $0.0000175
+0.46%
$17,459 $414
Jul 4, 1 AM $0.0000183
-0.27%
$18,294 $340
Jul 4, 12 AM $0.0000184
+3.34%
$18,345 $341
Jul 3, 8 PM $0.0000184
+0.00%
$18,392 $346
Jul 3, 7 PM $0.0000184
+4.18%
$18,384 $313
Jul 3, 6 PM $0.0000171
+0.24%
$17,041 $105
Jul 3, 1 PM $0.0000178
+0.00%
$17,792 $519
Jul 3, 12 PM $0.0000178
-0.02%
$17,831 $526
Jul 3, 6 AM $0.0000177
+0.00%
$17,723 $673
Jul 3, 12 AM $0.0000177
+0.06%
$17,673 $658
Jul 2, 10 PM $0.0000177
+0.00%
$17,711 $654
Jul 2, 9 PM $0.0000177
+0.30%
$17,721 $654
Jul 2, 3 PM $0.000018
+0.00%
$17,987 $746
Jul 2, 2 PM $0.0000179
+0.11%
$17,864 $761
Jul 2, 1 PM $0.0000175
+4.72%
$17,520 $722
Jul 2, 11 AM $0.0000179
+5.42%
$17,909 $556
Jul 2, 10 AM $0.0000173
+0.00%
$17,302 $338
Jul 2, 12 AM $0.000016
+0.67%
$15,948 $0
Jul 1, 5 PM $0.0000163
+0.00%
$16,262 $137
Jul 1, 12 PM $0.0000157
+0.00%
$15,696 $10,308
Jul 1, 11 AM $0.0000157
-0.59%
$15,684 $10,266
Jul 1, 4 AM $0.000016
-0.05%
$15,985 $9,062
Jun 30, 11 AM $0.0000152
+0.00%
$15,204 $7,700
Jun 29, 9 PM $0.0000159
+0.00%
$15,869 $7
Jun 29, 4 AM $0.0000156
+0.00%
$15,642 $75
Jun 29, 2 AM $0.0000146
+0.31%
$14,578 $75
Jun 28, 6 AM $0.0000143
+0.00%
$14,339 $59
Jun 28, 12 AM $0.0000148
-1.09%
$14,791 $0
Jun 27, 10 AM $0.0000147
+0.00%
$14,654 $314
Jun 27, 4 AM $0.0000147
+0.00%
$14,713 $294
Jun 27, 12 AM $0.0000135
+12.35%
$13,503 $0
Jun 26, 6 PM $0.0000149
+0.00%
$14,846 $38
Jun 26, 1 PM $0.0000141
+0.00%
$14,143 $26