Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bǐngwǔ Historical Data

丙午 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.0000141
+0.00%
$14,143 $26
Jun 26, 12 PM $0.0000142
+0.00%
$14,158 $7
Jun 26, 1 AM $0.0000138
-2.68%
$-- $0
Jun 25, 1 AM $0.0000158
-4.03%
$15,822 $0
Jun 24, 6 PM $0.0000134
+0.00%
$13,426 $26
Jun 24, 2 PM $0.0000142
+0.37%
$14,204 $27
Jun 24, 8 AM $0.0000143
+0.06%
$14,281 $33
Jun 24, 1 AM $0.0000144
-0.01%
$14,397 $32
Jun 24, 12 AM $0.0000144
+0.01%
$14,398 $32
Jun 23, 6 PM $0.0000141
-0.10%
$14,055 $16
Jun 23, 5 PM $0.0000141
+0.00%
$14,103 $11
Jun 23, 3 PM $0.0000141
+0.28%
$14,064 $12
Jun 23, 12 AM $0.0000147
-0.13%
$14,683 $0
Jun 21, 4 PM $0.0000154
+0.00%
$15,364 $31
Jun 21, 2 AM $0.0000152
+0.00%
$15,198 $23
Jun 21, 1 AM $0.0000152
-0.03%
$15,197 $23
Jun 20, 12 AM $0.0000145
-0.09%
$14,466 $1
Jun 19, 9 AM $0.0000142
+0.00%
$14,239 $7
Jun 16, 9 PM $0.0000155
+0.00%
$15,541 $50
Jun 16, 6 PM $0.0000155
+0.83%
$15,523 $49
Jun 16, 2 PM $0.0000157
+0.00%
$15,717 $3
Jun 16, 12 AM $0.0000147
-6.35%
$14,685 $409
Jun 15, 10 AM $0.0000148
-1.76%
$14,810 $19,103
Jun 15, 6 AM $0.0000147
+0.00%
$14,660 $7,726
Jun 15, 2 AM $0.0000147
+0.32%
$14,689 $7,626
Jun 15, 12 AM $0.0000147
+0.00%
$14,675 $7,565
Jun 14, 11 PM $0.0000145
-0.23%
$14,519 $7,563
Jun 14, 6 PM $0.000014
+0.00%
$14,004 $46
Jun 14, 12 AM $0.0000143
+0.00%
$14,266 $0
Jun 13, 1 PM $0.000014
+0.15%
$13,997 $1
Jun 12, 12 AM $0.0000123
-0.32%
$12,275 $0.01
Jun 11, 6 PM $0.0000134
+0.00%
$13,442 $4,291
Jun 11, 7 AM $0.0000135
+0.00%
$13,540 $31
Jun 11, 12 AM $0.0000133
+0.41%
$13,249 $2,251
Jun 10, 1 AM $0.0000136
+0.87%
$13,590 $3,439
Jun 9, 2 AM $0.0000136
+0.00%
$13,625 $16,361
Jun 9, 12 AM $0.0000139
+0.00%
$13,901 $1,395
Jun 8, 2 AM $0.000014
+0.15%
$13,998 $87
Jun 8, 1 AM $0.0000142
-1.65%
$14,206 $0
Jun 7, 8 AM $0.0000135
-0.63%
$13,488 $47
Jun 7, 1 AM $0.0000137
+0.00%
$-- $3,283
Jun 7, 12 AM $0.0000137
+1.53%
$13,702 $3,283
Jun 6, 3 PM $0.0000136
+0.00%
$13,559 $965
Jun 6, 4 AM $0.0000135
+0.00%
$13,488 $12,570
Jun 6, 1 AM $0.0000142
-0.62%
$14,195 $12,429
Jun 5, 8 PM $0.0000139
+0.00%
$13,857 $12,429
Jun 5, 2 PM $0.0000141
+0.00%
$14,122 $419
Jun 5, 12 PM $0.0000145
+0.00%
$14,463 $11
Jun 4, 6 PM $0.0000153
+0.00%
$15,270 $33,208
Jun 4, 5 AM $0.0000157
+6.23%
$15,692 $30,787