bǐngwǔ Historical Data

丙午 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000621
+0.97%
$ 62,123 $ 104,904
Mar 10, 2 PM $ 0.0000615
-3.17%
$ 61,525 $ 94,557
Mar 10, 1 PM $ 0.0000618
+0.52%
$ 61,759 $ 80,006
Mar 10, 12 PM $ 0.0000614
+7.39%
$ 61,441 $ 81,737
Mar 10, 11 AM $ 0.0000572
+6.63%
$ 57,211 $ 79,339
Mar 10, 10 AM $ 0.0000537
-1.32%
$ 53,652 $ 74,357
Mar 10, 9 AM $ 0.0000551
-0.05%
$ 55,071 $ 74,249
Mar 10, 8 AM $ 0.0000551
+0.34%
$ 55,114 $ 73,124
Mar 10, 7 AM $ 0.0000549
-4.26%
$ 54,930 $ 60,392
Mar 10, 6 AM $ 0.0000573
+0.38%
$ 57,347 $ 36,443
Mar 10, 5 AM $ 0.0000571
+2.68%
$ 57,096 $ 36,124
Mar 10, 4 AM $ 0.0000556
+0.12%
$ 55,607 $ 35,576
Mar 10, 3 AM $ 0.0000556
-1.83%
$ 55,550 $ 36,640
Mar 10, 2 AM $ 0.0000566
-1.41%
$ 56,584 $ 703,552
Mar 10, 1 AM $ 0.0000574
+2.13%
$ 57,393 $ 683,863
Mar 10, 12 AM $ 0.0000562
-12.63%
$ 56,196 $ 689,481
Mar 9, 11 PM $ 0.0000643
-1.73%
$ 64,316 $ 589,874
Mar 9, 10 PM $ 0.0000654
+2.16%
$ 65,447 $ 589,895
Mar 9, 9 PM $ 0.0000641
-2.25%
$ 64,065 $ 601,800
Mar 9, 8 PM $ 0.0000655
+0.39%
$ 65,539 $ 584,451
Mar 9, 7 PM $ 0.0000653
+1.47%
$ 65,282 $ 580,356
Mar 9, 6 PM $ 0.0000643
-1.39%
$ 64,336 $ 579,487
Mar 9, 5 PM $ 0.0000652
-0.14%
$ 65,242 $ 570,385
Mar 9, 4 PM $ 0.0000653
+10.68%
$ 65,335 $ 564,331
Mar 9, 3 PM $ 0.0000583
-0.89%
$ 58,304 $ 569,276
Mar 9, 2 PM $ 0.0000588
+0.01%
$ 58,828 $ 557,081
Mar 9, 1 PM $ 0.0000588
-0.85%
$ 58,820 $ 557,011
Mar 9, 12 PM $ 0.0000593
+2.04%
$ 59,325 $ 532,055
Mar 9, 11 AM $ 0.0000581
+0.32%
$ 58,138 $ 538,221
Mar 9, 10 AM $ 0.000058
+0.00%
$ 57,951 $ 538,183
Mar 9, 9 AM $ 0.000058
+0.37%
$ 57,951 $ 538,173
Mar 9, 8 AM $ 0.0000589
+0.00%
$ 58,854 $ 496,512
Mar 9, 7 AM $ 0.0000589
+2.66%
$ 58,857 $ 496,388
Mar 9, 6 AM $ 0.0000573
-0.08%
$ 57,332 $ 513,392
Mar 9, 5 AM $ 0.0000574
-0.90%
$ 57,372 $ 509,346
Mar 9, 4 AM $ 0.0000579
+1.44%
$ 57,905 $ 481,142
Mar 9, 2 AM $ 0.0000574
+0.00%
$ 57,407 $ 480,969
Mar 9, 1 AM $ 0.0000568
+0.00%
$ 56,804 $ 480,969
Mar 9, 12 AM $ 0.0000566
+0.98%
$ 56,592 $ 480,922
Mar 8, 11 PM $ 0.000057
+0.00%
$ 57,034 $ 484,416
Mar 8, 10 PM $ 0.000058
-0.01%
$ 58,031 $ 472,914
Mar 8, 9 PM $ 0.0000577
-0.89%
$ 57,744 $ 472,876
Mar 8, 8 PM $ 0.0000585
+0.55%
$ 58,456 $ 461,829
Mar 8, 6 PM $ 0.0000587
+0.80%
$ 58,725 $ 461,761
Mar 8, 4 PM $ 0.0000588
+0.00%
$ 58,802 $ 461,579
Mar 8, 3 PM $ 0.0000588
+0.22%
$ 58,804 $ 461,582
Mar 8, 2 PM $ 0.0000587
+3.05%
$ 58,672 $ 453,104
Mar 8, 1 PM $ 0.0000569
-4.35%
$ 56,929 $ 454,463
Mar 8, 12 PM $ 0.0000599
-0.53%
$ 59,856 $ 433,116
Mar 8, 11 AM $ 0.0000602
+0.13%
$ 60,177 $ 429,157