bǐngwǔ Historical Data

丙午 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000602
+0.13%
$ 60,177 $ 429,157
Mar 8, 10 AM $ 0.0000601
-3.01%
$ 60,101 $ 431,275
Mar 8, 7 AM $ 0.0000619
-0.59%
$ 61,856 $ 404,764
Mar 8, 6 AM $ 0.0000625
+0.00%
$ 62,472 $ 393,364
Mar 8, 4 AM $ 0.0000629
-0.33%
$ 62,905 $ 392,569
Mar 8, 3 AM $ 0.0000633
+0.54%
$ 63,309 $ 392,502
Mar 8, 2 AM $ 0.000063
+0.00%
$ 62,959 $ 398,641
Mar 8, 1 AM $ 0.0000635
+0.00%
$ 63,476 $ 398,647
Mar 8, 12 AM $ 0.0000635
+0.57%
$ 63,476 $ 398,646
Mar 7, 11 PM $ 0.0000631
+1.69%
$ 63,118 $ 393,196
Mar 7, 10 PM $ 0.000062
+5.74%
$ 62,035 $ 398,787
Mar 7, 7 PM $ 0.0000576
-0.25%
$ 57,627 $ 399,101
Mar 7, 6 PM $ 0.0000578
+0.78%
$ 57,776 $ 395,083
Mar 7, 5 PM $ 0.000057
-7.00%
$ 57,048 $ 400,310
Mar 7, 4 PM $ 0.0000624
+1.64%
$ 62,421 $ 327,912
Mar 7, 3 PM $ 0.0000614
-5.36%
$ 61,411 $ 315,790
Mar 7, 2 PM $ 0.0000649
-0.34%
$ 64,888 $ 282,027
Mar 7, 1 PM $ 0.0000651
-3.98%
$ 65,112 $ 280,325
Mar 7, 12 PM $ 0.0000678
-0.76%
$ 67,808 $ 253,382
Mar 7, 11 AM $ 0.0000687
+0.05%
$ 68,726 $ 253,277
Mar 7, 9 AM $ 0.0000688
+0.67%
$ 68,782 $ 253,182
Mar 7, 8 AM $ 0.0000683
+0.00%
$ 68,321 $ 251,159
Mar 7, 7 AM $ 0.0000677
+0.04%
$ 67,689 $ 251,137
Mar 7, 6 AM $ 0.0000698
-1.10%
$ 69,828 $ 242,137
Mar 7, 5 AM $ 0.0000707
+0.00%
$ 70,695 $ 231,374
Mar 7, 4 AM $ 0.0000707
-5.22%
$ 70,695 $ 229,228
Mar 7, 3 AM $ 0.000075
-0.05%
$ 75,011 $ 205,382
Mar 7, 2 AM $ 0.0000749
+0.76%
$ 74,852 $ 208,113
Mar 7, 1 AM $ 0.0000742
+0.24%
$ 74,243 $ 207,939
Mar 7, 12 AM $ 0.000074
+0.00%
$ 73,987 $ 189,592
Mar 6, 11 PM $ 0.000074
-2.08%
$ 74,001 $ 189,581
Mar 6, 10 PM $ 0.0000756
-4.15%
$ 75,576 $ 185,766
Mar 6, 9 PM $ 0.000079
-0.81%
$ 79,008 $ 186,167
Mar 6, 8 PM $ 0.0000796
+0.03%
$ 79,643 $ 186,194
Mar 6, 7 PM $ 0.0000796
-1.76%
$ 79,617 $ 186,126
Mar 6, 6 PM $ 0.000081
-1.75%
$ 81,044 $ 170,558
Mar 6, 5 PM $ 0.0000824
-0.78%
$ 82,364 $ 162,241
Mar 6, 4 PM $ 0.0000831
+0.40%
$ 83,105 $ 162,230
Mar 6, 3 PM $ 0.0000828
+3.79%
$ 82,764 $ 162,280
Mar 6, 2 PM $ 0.0000802
-1.57%
$ 80,231 $ 163,354
Mar 6, 1 PM $ 0.0000816
-1.20%
$ 81,620 $ 165,521
Mar 6, 12 PM $ 0.0000826
-0.14%
$ 82,609 $ 165,379
Mar 6, 11 AM $ 0.0000827
+1.18%
$ 82,725 $ 165,373
Mar 6, 10 AM $ 0.0000818
-1.58%
$ 81,764 $ 165,719
Mar 6, 9 AM $ 0.0000831
-5.83%
$ 83,116 $ 149,391
Mar 6, 8 AM $ 0.000088
+9.23%
$ 87,995 $ 100,136
Mar 6, 7 AM $ 0.0000805
+5.77%
$ 80,533 $ 69,750
Mar 6, 6 AM $ 0.0000761
+3.91%
$ 76,140 $ 71,509
Mar 6, 5 AM $ 0.0000734
-1.95%
$ 73,399 $ 71,903
Mar 6, 4 AM $ 0.0000749
-5.50%
$ 74,857 $ 45,118