Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bǐngwǔ Historical Data

丙午 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.000015
+0.00%
$15,026 $100,891
Jun 4, 3 AM $0.000015
+0.00%
$15,037 $105,861
Jun 4, 12 AM $0.0000161
-4.40%
$16,076 $312
Jun 3, 4 PM $0.0000154
-1.75%
$15,370 $119,195
Jun 3, 5 AM $0.0000158
+0.92%
$15,752 $119,526
Jun 3, 1 AM $0.0000173
+0.00%
$17,244 $8,780
Jun 3, 12 AM $0.0000173
+0.00%
$17,244 $8,781
Jun 2, 7 PM $0.0000177
-0.69%
$17,732 $8,845
Jun 2, 6 PM $0.0000179
-0.41%
$17,855 $5,076
Jun 2, 4 PM $0.0000182
+0.44%
$18,189 $5,077
Jun 2, 3 PM $0.0000181
+0.00%
$18,109 $144
Jun 2, 3 AM $0.0000196
+0.00%
$19,553 $145
Jun 2, 1 AM $0.0000194
+0.38%
$19,369 $4,237
Jun 1, 10 PM $0.0000195
+0.00%
$19,476 $4,237
Jun 1, 9 PM $0.0000196
+0.02%
$19,559 $4,229
Jun 1, 8 PM $0.0000195
+0.13%
$19,528 $4,170
Jun 1, 11 AM $0.0000196
+0.00%
$19,619 $30
Jun 1, 3 AM $0.0000197
+0.00%
$-- $149
Jun 1, 2 AM $0.0000198
+0.00%
$19,800 $148
Jun 1, 1 AM $0.0000194
+0.00%
$19,375 $147
May 31, 1 PM $0.0000194
+0.22%
$19,422 $156
May 30, 8 PM $0.0000194
+0.00%
$19,436 $20,249
May 30, 9 AM $0.0000192
+0.00%
$19,241 $25,320
May 30, 2 AM $0.0000194
-2.36%
$19,422 $53,952
May 30, 1 AM $0.0000196
-2.19%
$19,585 $58,874
May 30, 12 AM $0.0000203
-2.64%
$20,253 $0
May 29, 4 PM $0.0000196
+0.00%
$19,595 $72,682
May 29, 3 AM $0.0000196
-4.58%
$19,596 $65,466
May 29, 1 AM $0.0000206
+0.00%
$20,591 $49
May 29, 12 AM $0.0000205
+1.09%
$20,466 $50
May 28, 9 PM $0.0000208
+0.00%
$20,799 $36
May 28, 4 PM $0.0000207
+0.00%
$20,695 $36
May 28, 1 AM $0.0000202
+0.00%
$20,231 $27,089
May 28, 12 AM $0.0000202
+0.69%
$20,160 $27,136
May 27, 10 PM $0.0000201
+0.00%
$20,112 $27,136
May 27, 4 PM $0.0000207
+0.00%
$20,657 $42,567
May 27, 2 PM $0.0000205
+0.00%
$20,472 $41,910
May 27, 1 PM $0.0000205
+0.16%
$20,472 $41,828
May 27, 1 AM $0.0000207
+0.00%
$20,724 $34,449
May 27, 12 AM $0.0000207
+2.16%
$20,725 $33,701
May 26, 7 PM $0.0000206
-0.33%
$20,605 $33,492
May 26, 10 AM $0.0000205
+0.00%
$20,501 $258
May 25, 4 PM $0.0000206
-0.63%
$20,641 $236
May 25, 12 PM $0.0000219
+0.00%
$21,906 $5
May 24, 7 AM $0.0000212
+0.00%
$21,167 $6,337
May 24, 1 AM $0.0000213
+0.00%
$21,291 $6,382
May 24, 12 AM $0.0000213
-4.59%
$21,283 $6,382
May 23, 9 PM $0.0000215
+0.00%
$21,511 $14,644
May 23, 5 PM $0.0000209
+0.00%
$20,930 $31,518
May 23, 1 PM $0.0000206
+0.00%
$20,644 $31,674