Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bǐngwǔ Historical Data

丙午 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.0000224
+0.00%
$22,421 $47,051
May 22, 3 AM $0.0000223
+0.00%
$22,332 $45,852
May 21, 11 PM $0.0000224
+0.00%
$22,428 $28,825
May 21, 7 PM $0.0000229
+0.00%
$22,937 $6,389
May 21, 6 PM $0.0000229
+0.00%
$22,939 $6,382
May 21, 3 PM $0.0000232
+0.00%
$23,220 $112
May 21, 12 PM $0.0000229
+0.00%
$22,894 $34,445
May 21, 1 AM $0.0000229
+0.00%
$22,886 $0
May 21, 12 AM $0.0000227
+0.61%
$22,740 $0
May 20, 4 PM $0.0000228
+2.14%
$22,758 $83,680
May 20, 2 AM $0.0000219
+0.11%
$21,871 $53,289
May 20, 1 AM $0.0000218
-0.17%
$21,770 $53,321
May 19, 11 PM $0.0000224
-0.01%
$22,401 $53,318
May 19, 9 PM $0.000023
+0.00%
$23,042 $73,875
May 19, 4 PM $0.0000226
+0.00%
$22,571 $81,802
May 19, 2 AM $0.0000222
-0.56%
$22,167 $736
May 19, 1 AM $0.0000223
-0.17%
$22,292 $746
May 19, 12 AM $0.0000223
-0.13%
$22,329 $747
May 18, 9 PM $0.0000223
-3.59%
$22,295 $750
May 18, 8 PM $0.0000231
-0.16%
$23,124 $507
May 18, 7 PM $0.0000231
+0.24%
$23,122 $507
May 18, 6 PM $0.0000231
-0.65%
$23,066 $455
May 18, 5 PM $0.0000232
-0.03%
$23,218 $458
May 18, 4 PM $0.0000232
+0.87%
$23,223 $467
May 18, 3 PM $0.000023
-0.41%
$23,024 $463
May 18, 2 PM $0.0000231
-0.25%
$23,118 $465
May 18, 1 PM $0.0000232
-4.80%
$23,177 $33,585
May 18, 12 PM $0.0000244
-1.74%
$24,346 $333
May 18, 11 AM $0.0000248
+0.88%
$24,776 $228
May 18, 10 AM $0.0000246
-0.92%
$24,561 $226
May 18, 9 AM $0.0000248
-0.13%
$24,790 $30,899
May 18, 8 AM $0.0000248
-0.08%
$24,823 $30,899
May 18, 7 AM $0.0000248
+0.27%
$24,842 $30,902
May 18, 6 AM $0.0000248
+1.53%
$24,775 $30,901
May 18, 5 AM $0.0000244
-0.56%
$24,401 $30,898
May 18, 4 AM $0.0000245
+0.00%
$24,538 $30,898
May 18, 3 AM $0.0000245
-3.49%
$24,539 $30,898
May 18, 2 AM $0.0000254
+0.08%
$25,427 $28
May 18, 1 AM $0.0000254
-0.25%
$25,407 $28
May 18, 12 AM $0.0000255
-1.05%
$25,469 $23
May 17, 11 PM $0.0000258
+0.01%
$25,817 $18
May 17, 10 PM $0.0000258
-0.85%
$25,815 $18
May 17, 9 PM $0.000026
+0.29%
$26,038 $18
May 17, 8 PM $0.000026
-0.21%
$25,962 $18
May 17, 7 PM $0.000026
+0.54%
$26,019 $18
May 17, 6 PM $0.0000259
-0.36%
$25,866 $18
May 17, 5 PM $0.0000259
-0.21%
$25,921 $18
May 17, 4 PM $0.000026
+0.08%
$25,976 $8
May 17, 3 PM $0.000026
+0.23%
$25,955 $20,632
May 17, 2 PM $0.0000259
-0.38%
$25,897 $20,632