bǐngwǔ Historical Data

丙午 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000792
+2.66%
$ 79,212 $ 24,223
Mar 6, 2 AM $ 0.0000772
+1.98%
$ 77,167 $ 183,606
Mar 6, 1 AM $ 0.0000757
-0.02%
$ 75,666 $ 183,569
Mar 6, 12 AM $ 0.0000757
-0.05%
$ 75,678 $ 184,192
Mar 5, 11 PM $ 0.0000757
-0.42%
$ 75,715 $ 184,148
Mar 5, 10 PM $ 0.0000761
-6.84%
$ 76,067 $ 182,687
Mar 5, 9 PM $ 0.0000817
-1.03%
$ 81,661 $ 139,188
Mar 5, 8 PM $ 0.0000825
+0.05%
$ 82,448 $ 134,509
Mar 5, 7 PM $ 0.0000825
-0.16%
$ 82,530 $ 131,421
Mar 5, 6 PM $ 0.0000827
-7.37%
$ 82,707 $ 131,456
Mar 5, 5 PM $ 0.0000892
+0.02%
$ 89,203 $ 50,177
Mar 5, 4 PM $ 0.0000893
-1.57%
$ 89,267 $ 50,048
Mar 5, 3 PM $ 0.0000929
-1.37%
$ 92,865 $ 41,635
Mar 5, 2 PM $ 0.000093
+0.02%
$ 93,005 $ 40,242
Mar 5, 1 PM $ 0.0000929
-3.17%
$ 92,859 $ 40,150
Mar 5, 12 PM $ 0.0000959
-1.65%
$ 95,903 $ 16,079
Mar 5, 11 AM $ 0.0000973
-1.26%
$ 97,324 $ 16,077
Mar 5, 10 AM $ 0.0000976
+1.20%
$ 97,647 $ 12,605
Mar 5, 9 AM $ 0.0000966
+0.24%
$ 96,632 $ 12,514
Mar 5, 8 AM $ 0.0000963
-3.23%
$ 96,323 $ 12,362
Mar 5, 7 AM $ 0.0000995
-0.93%
$ 99,540 $ 11,153
Mar 5, 6 AM $ 0.000099
-0.07%
$ 99,016 $ 10,569
Mar 5, 5 AM $ 0.0000991
+0.22%
$ 99,071 $ 10,572
Mar 5, 4 AM $ 0.000099
-0.25%
$ 99,028 $ 7,272
Mar 5, 3 AM $ 0.0000982
-0.09%
$ 98,188 $ 312,357
Mar 5, 2 AM $ 0.0000983
+5.02%
$ 98,272 $ 326,105
Mar 5, 1 AM $ 0.0000936
+0.45%
$ 93,577 $ 325,242
Mar 5, 12 AM $ 0.0000932
-1.70%
$ 93,160 $ 320,399
Mar 4, 11 PM $ 0.0000949
+4.22%
$ 94,944 $ 316,177
Mar 4, 10 PM $ 0.0000911
+2.79%
$ 91,099 $ 297,802
Mar 4, 9 PM $ 0.0000886
-4.18%
$ 88,614 $ 303,108
Mar 4, 8 PM $ 0.0000925
-4.36%
$ 92,502 $ 283,082
Mar 4, 7 PM $ 0.0000967
-13.88%
$ 96,707 $ 255,448
Mar 4, 6 PM $ 0.000112
-1.30%
$ 112,285 $ 145,978
Mar 4, 5 PM $ 0.000114
-0.18%
$ 113,769 $ 135,730
Mar 4, 4 PM $ 0.000115
+0.12%
$ -- $ 108,648
Mar 4, 1 PM $ 0.000109
+0.04%
$ 109,195 $ 111,108
Mar 4, 12 PM $ 0.000108
-13.07%
$ 108,333 $ 98,597
Mar 4, 11 AM $ 0.000125
+1.36%
$ 124,837 $ 17,927
Mar 4, 9 AM $ 0.000125
-1.54%
$ 125,210 $ 17,249
Mar 4, 8 AM $ 0.000127
+14.94%
$ 127,115 $ 5,646
Mar 4, 7 AM $ 0.000112
-0.18%
$ 112,171 $ 679
Mar 4, 6 AM $ 0.000112
+2.14%
$ 111,959 $ 503
Mar 4, 5 AM $ 0.000109
-0.05%
$ 108,980 $ 452
Mar 4, 4 AM $ 0.000109
+0.43%
$ 108,513 $ 446
Mar 4, 3 AM $ 0.000108
-1.11%
$ 107,655 $ 351
Mar 4, 2 AM $ 0.000111
+3.76%
$ 110,892 $ 16,187
Mar 4, 1 AM $ 0.000107
-1.85%
$ 106,871 $ 15,730
Mar 4, 12 AM $ 0.000109
-1.23%
$ 108,986 $ 275,275
Mar 3, 11 PM $ 0.00011
-1.84%
$ 110,293 $ 269,501