bǐngwǔ Historical Data

丙午 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000112
+20.40%
$ 112,359 $ 257,195
Mar 3, 9 PM $ 0.0000967
+0.00%
$ 96,678 $ 245,063
Mar 3, 8 PM $ 0.0000967
-4.83%
$ 96,732 $ 236,542
Mar 3, 7 PM $ 0.000102
-0.40%
$ 101,642 $ 217,638
Mar 3, 6 PM $ 0.000102
-0.72%
$ 102,052 $ 216,155
Mar 3, 5 PM $ 0.000103
-3.68%
$ 102,794 $ 207,461
Mar 3, 4 PM $ 0.000107
+11.60%
$ 106,747 $ 197,475
Mar 3, 3 PM $ 0.0000957
+0.04%
$ 95,663 $ 193,139
Mar 3, 2 PM $ 0.0000956
+1.35%
$ 95,622 $ 192,698
Mar 3, 1 PM $ 0.0000937
-2.56%
$ 93,681 $ 192,714
Mar 3, 12 PM $ 0.0000965
+1.74%
$ 96,468 $ 186,515
Mar 3, 11 AM $ 0.0000948
-9.96%
$ 94,819 $ 182,040
Mar 3, 10 AM $ 0.000105
+1.32%
$ 105,307 $ 120,415
Mar 3, 9 AM $ 0.000104
+2.08%
$ 103,933 $ 121,290
Mar 3, 8 AM $ 0.000102
+4.31%
$ 101,840 $ 121,971
Mar 3, 7 AM $ 0.0000974
+0.03%
$ 97,396 $ 113,356
Mar 3, 6 AM $ 0.0000978
-6.74%
$ 97,750 $ 113,306
Mar 3, 5 AM $ 0.000105
-4.67%
$ 104,855 $ 81,401
Mar 3, 4 AM $ 0.00011
-0.03%
$ 109,982 $ 73,008
Mar 3, 3 AM $ 0.00011
+11.12%
$ 110,014 $ 72,986
Mar 3, 2 AM $ 0.000099
-10.24%
$ 99,005 $ 265,762
Mar 3, 1 AM $ 0.00011
+0.47%
$ 110,296 $ 201,126
Mar 3, 12 AM $ 0.00011
+1.40%
$ 109,784 $ 198,695
Mar 2, 11 PM $ 0.000108
+0.56%
$ 108,272 $ 196,952
Mar 2, 10 PM $ 0.000108
-3.71%
$ 107,664 $ 193,493
Mar 2, 9 PM $ 0.000112
-3.31%
$ 111,817 $ 168,782
Mar 2, 8 PM $ 0.000116
-4.94%
$ 115,591 $ 156,313
Mar 2, 7 PM $ 0.000122
-5.74%
$ 121,602 $ 138,916
Mar 2, 6 PM $ 0.000129
-0.24%
$ 128,987 $ 109,514
Mar 2, 5 PM $ 0.000131
-4.42%
$ 130,537 $ 100,597
Mar 2, 4 PM $ 0.000136
+7.46%
$ 136,475 $ 91,887
Mar 2, 3 PM $ 0.000127
+6.54%
$ 127,020 $ 82,267
Mar 2, 2 PM $ 0.000118
-0.08%
$ 118,158 $ 81,005
Mar 2, 1 PM $ 0.000121
-3.59%
$ 120,710 $ 74,859
Mar 2, 12 PM $ 0.000125
-0.03%
$ 125,205 $ 60,972
Mar 2, 11 AM $ 0.000125
+2.20%
$ 125,249 $ 60,955
Mar 2, 9 AM $ 0.000121
+0.00%
$ 121,474 $ 54,723
Mar 2, 8 AM $ 0.000121
-5.08%
$ 121,488 $ 54,629
Mar 2, 7 AM $ 0.000128
+0.25%
$ 127,942 $ 35,232
Mar 2, 6 AM $ 0.000129
-0.16%
$ 128,674 $ 35,360
Mar 2, 5 AM $ 0.000129
+1.70%
$ 128,709 $ 35,226
Mar 2, 4 AM $ 0.000127
-0.64%
$ 126,981 $ 35,241
Mar 2, 3 AM $ 0.000127
-0.31%
$ 126,949 $ 183,181
Mar 2, 2 AM $ 0.000136
+8.33%
$ 135,836 $ 149,565
Mar 2, 1 AM $ 0.000126
+2.45%
$ 125,608 $ 140,784
Mar 2, 12 AM $ 0.000121
+8.58%
$ 120,901 $ 140,538
Mar 1, 11 PM $ 0.000111
-2.47%
$ 111,307 $ 138,630
Mar 1, 10 PM $ 0.000115
-1.67%
$ 115,457 $ 121,273
Mar 1, 9 PM $ 0.000117
+4.37%
$ 117,452 $ 109,166
Mar 1, 8 PM $ 0.000113
+13.84%
$ 112,832 $ 87,090