Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bǐngwǔ Historical Data

丙午 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.000026
-0.24%
$25,995 $20,632
May 17, 12 PM $0.0000261
-0.11%
$26,056 $20,712
May 17, 11 AM $0.0000261
+0.25%
$26,086 $20,851
May 17, 10 AM $0.000026
-0.12%
$26,021 $20,851
May 17, 9 AM $0.0000261
+0.10%
$26,052 $20,933
May 17, 8 AM $0.000026
-0.43%
$26,027 $20,934
May 17, 7 AM $0.0000261
-0.04%
$26,139 $20,933
May 17, 6 AM $0.0000262
+0.00%
$26,150 $20,914
May 17, 5 AM $0.0000262
+0.42%
$26,150 $20,915
May 17, 4 AM $0.000026
+0.01%
$26,010 $20,738
May 17, 3 AM $0.000026
+1.16%
$26,008 $20,737
May 17, 2 AM $0.0000257
+0.24%
$25,709 $356
May 17, 1 AM $0.0000257
-0.58%
$25,649 $355
May 17, 12 AM $0.0000258
-0.49%
$25,798 $356
May 16, 11 PM $0.0000259
+0.02%
$25,924 $357
May 16, 10 PM $0.0000259
+0.08%
$25,918 $357
May 16, 9 PM $0.0000259
-0.19%
$25,897 $35,786
May 16, 8 PM $0.000026
+0.00%
$25,947 $35,787
May 16, 7 PM $0.000026
-0.14%
$25,946 $35,787
May 16, 6 PM $0.000026
+0.13%
$25,983 $35,789
May 16, 1 PM $0.0000259
-0.06%
$25,874 $16,833
May 16, 10 AM $0.0000267
+0.00%
$26,728 $89
May 16, 9 AM $0.0000271
+0.00%
$27,082 $24
May 16, 2 AM $0.0000273
+0.00%
$27,260 $16,591
May 15, 7 PM $0.0000276
+0.00%
$27,605 $361
May 15, 6 PM $0.0000276
+0.02%
$27,607 $346
May 15, 2 PM $0.0000277
+0.00%
$27,692 $373
May 15, 11 AM $0.000028
-0.05%
$28,036 $374
May 14, 10 PM $0.0000284
+0.00%
$28,359 $23,201
May 14, 9 PM $0.0000284
+0.10%
$28,359 $73,384
May 14, 8 PM $0.0000283
-0.21%
$28,332 $73,427
May 14, 7 PM $0.0000284
-0.57%
$28,393 $73,434
May 14, 6 PM $0.0000286
+0.43%
$28,555 $73,469
May 14, 5 PM $0.0000284
-0.43%
$28,432 $73,468
May 14, 4 PM $0.0000286
+2.68%
$28,555 $73,467
May 14, 3 PM $0.0000278
+0.00%
$27,811 $92,977
May 14, 2 PM $0.0000278
+3.26%
$27,810 $93,176
May 14, 1 PM $0.0000269
+0.00%
$26,933 $99,740
May 14, 12 PM $0.0000269
+0.26%
$26,932 $99,748
May 14, 11 AM $0.0000269
-0.01%
$26,865 $85,616
May 14, 10 AM $0.0000268
+0.00%
$26,824 $85,625
May 14, 9 AM $0.0000268
-1.82%
$26,824 $85,625
May 14, 8 AM $0.0000273
-0.09%
$27,309 $100,397
May 14, 7 AM $0.0000273
-0.33%
$27,334 $100,389
May 14, 6 AM $0.0000274
+1.38%
$27,425 $100,390
May 14, 5 AM $0.0000271
+0.00%
$27,051 $100,385
May 14, 4 AM $0.0000271
-0.42%
$27,051 $100,381
May 14, 3 AM $0.0000273
-0.21%
$27,287 $95,908
May 14, 2 AM $0.0000273
-0.23%
$27,341 $95,911
May 14, 1 AM $0.0000274
-0.48%
$27,406 $95,951