bǐngwǔ Historical Data

丙午 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000986
+0.16%
$ 98,620 $ 98,319
Mar 1, 6 PM $ 0.0000989
-2.97%
$ 98,862 $ 97,293
Mar 1, 5 PM $ 0.000102
-0.04%
$ 101,845 $ 88,159
Mar 1, 4 PM $ 0.000102
+0.18%
$ 101,942 $ 87,833
Mar 1, 3 PM $ 0.000102
+0.30%
$ 101,757 $ 87,741
Mar 1, 2 PM $ 0.000104
-0.42%
$ 104,148 $ 73,956
Mar 1, 1 PM $ 0.000105
+2.67%
$ 104,515 $ 59,469
Mar 1, 12 PM $ 0.000103
-2.23%
$ 103,315 $ 61,311
Mar 1, 11 AM $ 0.000106
-2.46%
$ 106,435 $ 43,622
Mar 1, 10 AM $ 0.000109
-0.40%
$ 109,387 $ 28,735
Mar 1, 9 AM $ 0.00011
+2.88%
$ 109,822 $ 28,667
Mar 1, 8 AM $ 0.000106
-2.88%
$ 106,264 $ 29,009
Mar 1, 7 AM $ 0.00011
+0.70%
$ 109,803 $ 18,119
Mar 1, 6 AM $ 0.000111
+0.00%
$ 111,237 $ 17,968
Mar 1, 5 AM $ 0.00011
+0.00%
$ 109,967 $ 17,879
Mar 1, 4 AM $ 0.000109
-0.03%
$ 109,128 $ 17,868
Mar 1, 3 AM $ 0.000109
-0.67%
$ 109,159 $ 17,971
Mar 1, 2 AM $ 0.00011
+5.86%
$ 109,945 $ 703,853
Mar 1, 1 AM $ 0.000104
-2.76%
$ 103,856 $ 683,587
Mar 1, 12 AM $ 0.000107
+6.82%
$ 106,832 $ 662,044
Feb 28, 11 PM $ 0.0001
-3.54%
$ 100,010 $ 659,585
Feb 28, 10 PM $ 0.000102
+0.74%
$ 101,880 $ 636,280
Feb 28, 9 PM $ 0.000101
+3.61%
$ 101,255 $ 635,232
Feb 28, 8 PM $ 0.0000977
+3.16%
$ 97,742 $ 635,274
Feb 28, 7 PM $ 0.0000947
+2.00%
$ 94,743 $ 640,933
Feb 28, 6 PM $ 0.0000929
-1.45%
$ 92,886 $ 631,690
Feb 28, 5 PM $ 0.0000943
-2.66%
$ 94,249 $ 611,209
Feb 28, 4 PM $ 0.0000968
-7.23%
$ 96,825 $ 594,562
Feb 28, 3 PM $ 0.000104
+9.61%
$ 104,366 $ 562,434
Feb 28, 2 PM $ 0.0000952
+0.74%
$ 95,214 $ 534,029
Feb 28, 1 PM $ 0.0000916
-15.36%
$ 91,600 $ 547,327
Feb 28, 12 PM $ 0.000108
-5.27%
$ 108,212 $ 475,738
Feb 28, 11 AM $ 0.000115
-3.11%
$ 114,534 $ 493,657
Feb 28, 10 AM $ 0.000118
+11.77%
$ 118,211 $ 454,245
Feb 28, 9 AM $ 0.000106
+6.65%
$ 105,517 $ 476,778
Feb 28, 8 AM $ 0.0000989
-8.85%
$ 98,933 $ 460,132
Feb 27, 8 PM $ 0.00012
-1.57%
$ 119,607 $ 1.12 million
Feb 27, 7 PM $ 0.000123
-0.14%
$ 123,337 $ 1.09 million
Feb 27, 6 PM $ 0.000124
+11.48%
$ 123,510 $ 1.09 million
Feb 27, 5 PM $ 0.000111
-0.51%
$ 110,781 $ 1.06 million
Feb 27, 4 PM $ 0.000111
-4.35%
$ 111,342 $ 1.08 million
Feb 27, 3 PM $ 0.000116
+4.37%
$ 116,411 $ 1.05 million
Feb 27, 2 PM $ 0.000112
+2.71%
$ 111,561 $ 1.05 million
Feb 27, 1 PM $ 0.000109
+2.40%
$ 108,718 $ 1.05 million
Feb 27, 12 PM $ 0.000106
-11.69%
$ 106,174 $ 1.05 million
Feb 27, 11 AM $ 0.00012
-2.32%
$ 120,240 $ 1 million
Feb 27, 10 AM $ 0.000123
+3.23%
$ 123,081 $ 993,076
Feb 27, 4 AM $ 0.000103
+1.07%
$ 103,459 $ 851,234
Feb 26, 3 PM $ 0.00012
-1.57%
$ 120,121 $ 663,554
Feb 26, 10 AM $ 0.00016
+0.21%
$ 160,167 $ 63,566