Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bǐngwǔ Historical Data

丙午 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.0000275
+0.11%
$27,538 $555
May 13, 11 PM $0.0000275
+0.10%
$27,507 $554
May 13, 10 PM $0.0000275
+0.09%
$27,480 $579
May 13, 9 PM $0.0000275
-1.19%
$27,446 $153,847
May 13, 8 PM $0.0000278
+0.18%
$27,775 $153,885
May 13, 7 PM $0.0000277
+0.76%
$27,725 $153,943
May 13, 6 PM $0.0000275
-0.03%
$27,517 $153,906
May 13, 5 PM $0.0000275
+0.44%
$27,524 $153,906
May 13, 4 PM $0.0000274
-5.76%
$27,403 $153,973
May 13, 3 PM $0.0000291
-3.89%
$29,078 $112,957
May 13, 2 PM $0.0000303
-0.01%
$30,255 $103,930
May 13, 1 PM $0.0000303
-0.37%
$30,257 $103,883
May 13, 12 PM $0.0000309
+0.00%
$30,867 $109,776
May 13, 11 AM $0.0000309
+3.40%
$30,869 $109,773
May 13, 10 AM $0.0000299
-0.88%
$29,857 $104,934
May 13, 9 AM $0.0000296
+0.01%
$29,644 $105,058
May 13, 2 AM $0.0000284
+0.00%
$28,367 $104,351
May 13, 1 AM $0.0000282
+0.00%
$28,189 $104,347
May 12, 9 PM $0.0000301
-1.75%
$30,106 $104,274
May 12, 8 PM $0.0000306
+4.92%
$30,642 $82,977
May 12, 7 PM $0.0000292
+6.77%
$29,206 $84,175
May 12, 6 PM $0.0000274
-1.78%
$27,353 $42,964
May 12, 5 PM $0.0000277
-0.31%
$27,743 $31,203
May 12, 4 PM $0.0000278
-1.12%
$27,829 $31,201
May 12, 3 PM $0.0000281
-0.62%
$28,144 $18,367
May 12, 2 PM $0.0000283
-0.19%
$28,320 $11,708
May 12, 1 PM $0.0000284
-1.45%
$28,375 $11,709
May 12, 12 PM $0.0000288
-0.47%
$28,792 $11,710
May 12, 11 AM $0.0000289
-0.48%
$28,928 $11,080
May 12, 10 AM $0.0000291
-1.08%
$29,067 $10,251
May 12, 12 AM $0.0000287
+0.00%
$28,655 $444
May 11, 7 PM $0.00003
+0.00%
$29,982 $473
May 11, 4 PM $0.0000297
+2.12%
$29,702 $459
May 11, 3 PM $0.0000288
+0.00%
$28,806 $465
May 11, 9 AM $0.0000292
+0.00%
$29,227 $45,375
May 11, 8 AM $0.0000287
-1.59%
$28,737 $45,373
May 10, 9 PM $0.0000278
+0.70%
$27,795 $44,743
May 10, 7 PM $0.0000276
-0.57%
$27,583 $45,404
May 10, 11 AM $0.0000261
-1.62%
$26,056 $23,555
May 10, 10 AM $0.0000266
+0.00%
$26,635 $29,261
May 10, 12 AM $0.0000275
+0.00%
$27,506 $22,719
May 9, 3 PM $0.0000267
+1.14%
$26,701 $84,081
May 9, 3 AM $0.0000275
+0.00%
$27,543 $67,314
May 9, 1 AM $0.0000271
-2.36%
$27,118 $66,340
May 8, 10 PM $0.000027
+0.00%
$27,012 $66,786
May 8, 8 PM $0.0000271
+0.00%
$27,088 $58,660
May 8, 6 PM $0.0000269
-0.95%
$26,937 $89,513
May 8, 5 PM $0.0000271
-3.33%
$27,099 $53,497
May 8, 4 PM $0.0000272
+3.34%
$27,198 $53,587
May 8, 12 PM $0.0000267
+0.29%
$26,721 $484