Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bǐngwǔ Historical Data

丙午 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.0000266
+0.00%
$26,607 $2,739
May 8, 5 AM $0.0000266
+3.43%
$26,598 $2,743
May 8, 3 AM $0.0000257
-1.01%
$25,742 $2,625
May 8, 2 AM $0.000026
-0.40%
$26,004 $2,595
May 8, 1 AM $0.0000261
-0.22%
$26,109 $2,606
May 8, 12 AM $0.0000262
-0.03%
$26,166 $2,639
May 7, 11 PM $0.0000262
+1.01%
$26,173 $3,019
May 7, 8 PM $0.0000258
+0.00%
$25,761 $3,011
May 7, 7 PM $0.0000261
+0.12%
$26,095 $3,059
May 7, 6 PM $0.0000261
-1.25%
$26,063 $3,055
May 7, 5 PM $0.0000264
-0.07%
$26,354 $3,019
May 7, 4 PM $0.0000264
-0.77%
$26,372 $3,016
May 7, 3 PM $0.0000266
-1.29%
$26,575 $2,997
May 7, 2 PM $0.0000272
+0.53%
$27,209 $2,894
May 7, 1 PM $0.0000271
-0.82%
$27,066 $2,878
May 7, 12 PM $0.0000273
+0.81%
$27,289 $2,911
May 7, 11 AM $0.0000271
-3.02%
$27,069 $2,859
May 7, 10 AM $0.0000279
-2.01%
$27,914 $2,741
May 7, 9 AM $0.0000286
+1.13%
$28,567 $2,692
May 7, 8 AM $0.0000327
+0.00%
$32,683 $782
May 7, 5 AM $0.0000322
-0.20%
$32,216 $732
May 7, 1 AM $0.0000313
-0.30%
$31,324 $772
May 7, 12 AM $0.0000314
-4.10%
$31,355 $774
May 6, 11 PM $0.0000278
+0.00%
$27,760 $33,839
May 6, 5 PM $0.0000279
+0.18%
$27,845 $26,570
May 6, 4 PM $0.0000273
+0.00%
$27,298 $25,396
May 6, 1 PM $0.0000272
+0.00%
$27,164 $4,645
May 6, 11 AM $0.0000277
+0.00%
$27,661 $4,619
May 6, 9 AM $0.0000273
+0.00%
$-- $431
May 6, 2 AM $0.0000266
+0.00%
$26,619 $86
May 5, 11 AM $0.0000259
-1.94%
$25,936 $641
May 5, 1 AM $0.0000266
+0.00%
$26,551 $7,433
May 5, 12 AM $0.0000266
+0.11%
$26,552 $7,433
May 4, 11 PM $0.000026
-2.37%
$25,975 $6,863
May 4, 10 PM $0.0000266
+0.00%
$26,605 $6,704
May 4, 9 PM $0.0000266
+3.83%
$26,606 $6,704
May 4, 8 PM $0.0000256
-0.47%
$25,620 $6,817
May 4, 7 PM $0.0000256
+0.00%
$25,551 $6,817
May 4, 6 PM $0.0000256
+1.89%
$25,552 $6,817
May 4, 5 PM $0.0000249
+0.40%
$24,943 $17
May 4, 4 PM $0.0000248
+0.21%
$24,843 $16
May 4, 3 PM $0.0000248
-0.18%
$24,792 $16
May 4, 2 PM $0.0000248
+1.45%
$24,836 $16
May 4, 1 PM $0.0000245
-0.04%
$24,481 $16
May 4, 12 PM $0.0000245
+0.10%
$24,488 $16
May 4, 10 AM $0.0000244
+0.00%
$24,412 $15,982
May 4, 12 AM $0.0000244
+0.17%
$24,364 $9,323
May 3, 11 PM $0.0000243
+0.00%
$24,314 $9,280
May 3, 12 PM $0.0000246
+0.00%
$24,577 $20,631
May 3, 1 AM $0.0000244
+0.00%
$24,413 $20,609