bǐngwǔ Historical Data

丙午 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000161
+4.22%
$ 161,039 $ 63,029
Feb 26, 8 AM $ 0.000153
+2.28%
$ 153,143 $ 58,227
Feb 26, 7 AM $ 0.00015
-6.65%
$ 149,913 $ 49,922
Feb 26, 6 AM $ 0.000161
-2.63%
$ 160,585 $ 2,185
Feb 26, 5 AM $ 0.000167
-2.94%
$ 166,533 $ 1,214
Feb 26, 4 AM $ 0.000172
+2.88%
$ 171,572 $ 568
Feb 26, 3 AM $ 0.000167
+2.94%
$ 167,232 $ 146
Feb 26, 2 AM $ 0.000162
-0.06%
$ 162,450 $ 396,933
Feb 26, 1 AM $ 0.000163
-0.14%
$ 162,545 $ 397,067
Feb 26, 12 AM $ 0.000163
-0.47%
$ 162,777 $ 381,387
Feb 25, 11 PM $ 0.000164
+6.24%
$ 163,662 $ 380,654
Feb 25, 10 PM $ 0.000154
-12.86%
$ 154,022 $ 385,141
Feb 25, 9 PM $ 0.000177
+0.85%
$ 177,028 $ 234,534
Feb 25, 8 PM $ 0.000176
-17.82%
$ 175,538 $ 224,193
Feb 25, 7 PM $ 0.000188
-14.66%
$ 188,202 $ 101,741
Feb 25, 6 PM $ 0.000221
-5.92%
$ 220,513 $ 27,687
Feb 25, 5 PM $ 0.000234
-0.03%
$ 234,392 $ 18,035
Feb 25, 4 PM $ 0.000234
-0.60%
$ 234,277 $ 5,539
Feb 25, 3 PM $ 0.000237
-0.02%
$ 237,289 $ 4,824
Feb 25, 2 PM $ 0.000231
+0.58%
$ 231,021 $ 85,833
Feb 25, 1 PM $ 0.000229
+0.27%
$ 228,562 $ 85,545
Feb 25, 12 PM $ 0.000228
-1.56%
$ 227,987 $ 95,646
Feb 25, 11 AM $ 0.000232
-4.03%
$ 231,595 $ 89,388
Feb 25, 10 AM $ 0.000234
+7.74%
$ 234,438 $ 77,028
Feb 25, 9 AM $ 0.000218
-1.01%
$ 217,604 $ 78,313
Feb 25, 8 AM $ 0.00022
-3.13%
$ 219,813 $ 68,426
Feb 25, 7 AM $ 0.000227
-1.34%
$ 227,431 $ 61,395
Feb 25, 6 AM $ 0.000231
-1.53%
$ 230,511 $ 31,076
Feb 25, 5 AM $ 0.000234
+2.00%
$ 234,104 $ 28,048
Feb 25, 4 AM $ 0.000229
-1.10%
$ 229,275 $ 288,158
Feb 25, 3 AM $ 0.000222
+0.08%
$ 222,324 $ 287,671
Feb 25, 2 AM $ 0.000222
+4.27%
$ 222,145 $ 320,415
Feb 25, 1 AM $ 0.000213
-4.06%
$ 213,058 $ 310,577
Feb 25, 12 AM $ 0.000222
-0.47%
$ 222,064 $ 288,856
Feb 24, 11 PM $ 0.000223
+3.04%
$ 223,322 $ 289,492
Feb 24, 10 PM $ 0.000217
+3.85%
$ 216,718 $ 288,183
Feb 24, 9 PM $ 0.000208
-1.16%
$ 208,069 $ 287,194
Feb 24, 8 PM $ 0.00021
+2.37%
$ 209,653 $ 283,664
Feb 24, 7 PM $ 0.000205
-3.25%
$ 204,805 $ 299,631
Feb 24, 6 PM $ 0.000212
-2.61%
$ 211,690 $ 234,799
Feb 24, 5 PM $ 0.000218
+0.15%
$ 218,274 $ 234,500
Feb 24, 4 PM $ 0.000218
-6.30%
$ 218,004 $ 233,656
Feb 24, 3 PM $ 0.000233
-2.21%
$ 232,643 $ 208,493
Feb 24, 2 PM $ 0.000238
+5.74%
$ 237,903 $ 197,610
Feb 24, 1 PM $ 0.000225
-12.08%
$ 224,992 $ 198,390
Feb 24, 12 PM $ 0.000256
+1.52%
$ 255,905 $ 166,937
Feb 24, 11 AM $ 0.000252
-3.53%
$ 252,066 $ 165,801
Feb 24, 10 AM $ 0.000261
+13.50%
$ 261,299 $ 140,996
Feb 24, 9 AM $ 0.00023
+15.63%
$ 230,222 $ 134,298
Feb 24, 8 AM $ 0.000199
-2.41%
$ 199,102 $ 123,265