bǐngwǔ Historical Data

丙午 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000204
+0.00%
$ 203,736 $ 95,613
Feb 24, 5 AM $ 0.000161
-0.53%
$ 161,197 $ 89,898
Feb 24, 4 AM $ 0.000162
+2.07%
$ 162,024 $ 89,749
Feb 24, 3 AM $ 0.00017
-10.92%
$ 170,316 $ 54,253
Feb 24, 2 AM $ 0.000191
-2.08%
$ 191,203 $ 205,524
Feb 24, 1 AM $ 0.000196
-0.16%
$ 196,025 $ 190,209
Feb 24, 12 AM $ 0.000196
+3.10%
$ 195,917 $ 190,498
Feb 23, 11 PM $ 0.00019
-3.15%
$ 190,043 $ 192,161
Feb 23, 10 PM $ 0.000196
+1.76%
$ 196,276 $ 177,999
Feb 23, 9 PM $ 0.000193
+5.00%
$ 192,881 $ 172,174
Feb 23, 8 PM $ 0.000183
-7.61%
$ 183,295 $ 137,362
Feb 23, 7 PM $ 0.000198
-0.19%
$ 198,398 $ 130,925
Feb 23, 6 PM $ 0.000199
-2.30%
$ 199,158 $ 114,257
Feb 23, 5 PM $ 0.000204
-2.25%
$ 203,850 $ 110,266
Feb 23, 4 PM $ 0.000209
-6.67%
$ 208,515 $ 65,543
Feb 23, 3 PM $ 0.000227
+0.28%
$ 227,166 $ 64,922
Feb 23, 2 PM $ 0.000232
-0.50%
$ 232,232 $ 63,804
Feb 23, 1 PM $ 0.000233
-4.25%
$ 233,367 $ 65,317
Feb 23, 12 PM $ 0.000244
+2.05%
$ 243,890 $ 44,873
Feb 23, 11 AM $ 0.000239
+1.37%
$ 239,003 $ 44,539
Feb 23, 10 AM $ 0.000239
+1.20%
$ 238,531 $ 38,841
Feb 23, 9 AM $ 0.000236
-0.89%
$ 235,709 $ 32,351
Feb 23, 8 AM $ 0.000238
-0.03%
$ 237,604 $ 25,962
Feb 23, 7 AM $ 0.000238
+0.00%
$ 237,713 $ 25,636
Feb 23, 6 AM $ 0.000237
+0.00%
$ 236,710 $ 25,471
Feb 23, 5 AM $ 0.000237
+0.19%
$ 236,844 $ 23,636
Feb 23, 4 AM $ 0.000237
-0.39%
$ 236,835 $ 23,362
Feb 23, 3 AM $ 0.000239
-4.79%
$ 238,913 $ 22,388
Feb 23, 2 AM $ 0.000251
-0.07%
$ 250,630 $ 297,362
Feb 23, 1 AM $ 0.000253
-6.05%
$ 253,078 $ 297,327
Feb 23, 12 AM $ 0.000271
-0.93%
$ 270,679 $ 309,510
Feb 22, 11 PM $ 0.000273
-3.91%
$ 273,312 $ 302,269
Feb 22, 10 PM $ 0.000285
+22.03%
$ 284,500 $ 280,944
Feb 22, 9 PM $ 0.00024
-5.10%
$ 240,141 $ 229,580
Feb 22, 8 PM $ 0.000253
+10.29%
$ 253,067 $ 211,050
Feb 22, 7 PM $ 0.000229
+28.60%
$ 229,452 $ 207,536
Feb 22, 6 PM $ 0.000249
-3.59%
$ 249,336 $ 60,160
Feb 22, 5 PM $ 0.000259
-2.85%
$ 258,611 $ 41,705
Feb 22, 4 PM $ 0.000266
+0.85%
$ 266,301 $ 33,182
Feb 22, 3 PM $ 0.000262
+3.03%
$ 261,979 $ 32,184
Feb 22, 2 PM $ 0.000254
-2.85%
$ 254,249 $ 16,175
Feb 22, 1 PM $ 0.000262
-3.12%
$ 261,710 $ 11,975
Feb 22, 12 PM $ 0.00027
+0.00%
$ 270,487 $ 88,634
Feb 22, 11 AM $ 0.000273
-3.66%
$ 273,434 $ 82,226
Feb 22, 10 AM $ 0.000284
-4.62%
$ 283,829 $ 77,282
Feb 22, 9 AM $ 0.0003
+2.08%
$ 300,284 $ 58,585
Feb 22, 8 AM $ 0.000294
-4.12%
$ 294,224 $ 58,572
Feb 22, 6 AM $ 0.000309
+0.09%
$ 308,960 $ 37,162
Download