Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bǐngwǔ Historical Data

丙午 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.0000244
+0.00%
$24,413 $20,609
May 2, 11 PM $0.0000244
+0.00%
$24,394 $20,706
May 2, 1 PM $0.0000248
+0.00%
$24,841 $8,616
May 1, 11 PM $0.0000248
+2.90%
$24,759 $8,698
May 1, 2 PM $0.0000244
+0.00%
$24,377 $3,131
May 1, 12 PM $0.0000243
+0.00%
$24,320 $16,386
Apr 30, 2 PM $0.000024
-1.33%
$23,990 $190
Apr 29, 5 PM $0.0000243
+0.00%
$24,307 $60,424
Apr 29, 2 PM $0.0000244
+0.46%
$24,442 $60,436
Apr 29, 1 PM $0.0000243
-2.25%
$24,331 $44,023
Apr 29, 3 AM $0.0000259
+0.00%
$25,891 $13,842
Apr 28, 10 PM $0.0000253
-0.17%
$25,322 $396
Apr 28, 3 PM $0.0000249
+0.25%
$24,873 $365
Apr 28, 2 PM $0.0000248
-2.96%
$24,808 $364
Apr 28, 1 PM $0.0000256
+0.05%
$25,565 $260
Apr 28, 12 PM $0.0000256
+2.69%
$25,559 $258
Apr 28, 11 AM $0.0000249
-0.41%
$24,890 $221
Apr 28, 10 AM $0.000025
+0.27%
$24,993 $220
Apr 28, 9 AM $0.0000249
-0.43%
$24,926 $219
Apr 28, 8 AM $0.000025
+0.14%
$25,037 $220
Apr 28, 7 AM $0.0000251
+0.93%
$25,049 $220
Apr 28, 6 AM $0.0000248
-0.25%
$24,811 $36,546
Apr 28, 5 AM $0.0000249
+0.21%
$24,885 $36,546
Apr 28, 4 AM $0.0000248
-0.25%
$24,772 $36,546
Apr 28, 3 AM $0.0000248
+1.18%
$24,834 $36,633
Apr 28, 2 AM $0.0000245
-0.01%
$24,544 $36,737
Apr 28, 1 AM $0.0000245
+1.67%
$24,545 $36,739
Apr 28, 12 AM $0.0000241
-1.58%
$24,142 $22,115
Apr 27, 11 PM $0.0000245
+2.96%
$24,530 $20,974
Apr 27, 10 PM $0.0000238
+0.55%
$23,818 $11,177
Apr 27, 9 PM $0.0000237
-2.25%
$23,687 $11,176
Apr 27, 8 PM $0.0000242
+0.21%
$24,239 $272
Apr 27, 7 PM $0.0000242
-0.54%
$24,190 $271
Apr 27, 6 PM $0.0000243
-0.02%
$24,322 $273
Apr 27, 5 PM $0.0000243
+0.53%
$24,326 $273
Apr 27, 4 PM $0.0000242
-0.01%
$24,197 $271
Apr 27, 3 PM $0.0000242
-1.81%
$24,199 $266
Apr 27, 2 PM $0.0000246
+0.69%
$24,644 $378
Apr 27, 1 PM $0.0000245
-0.17%
$24,450 $375
Apr 27, 4 AM $0.0000247
-0.38%
$24,739 $493
Apr 27, 3 AM $0.0000248
+0.00%
$24,794 $342
Apr 26, 11 PM $0.0000242
+0.00%
$24,195 $256
Apr 26, 10 PM $0.0000242
+0.00%
$24,195 $256
Apr 26, 6 PM $0.0000243
+0.00%
$24,329 $256
Apr 26, 5 PM $0.0000239
+0.00%
$23,900 $253
Apr 26, 4 PM $0.0000239
+0.00%
$23,899 $253
Apr 26, 3 PM $0.0000239
-2.03%
$23,900 $253
Apr 26, 2 PM $0.0000244
+0.06%
$24,396 $5,707
Apr 26, 1 PM $0.0000247
+0.00%
$24,671 $5,565
Apr 26, 9 AM $0.0000246
+0.00%
$24,622 $4,852