Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bǐngwǔ Historical Data

丙午 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.0000248
-1.79%
$24,758 $28,712
Apr 25, 10 PM $0.0000246
+0.00%
$24,551 $28,712
Apr 25, 4 PM $0.0000247
+0.00%
$24,682 $36,530
Apr 25, 3 PM $0.0000247
+0.00%
$24,682 $36,749
Apr 25, 2 PM $0.0000247
-0.17%
$24,683 $36,749
Apr 25, 1 PM $0.0000247
+0.22%
$24,723 $97
Apr 25, 12 PM $0.0000247
+0.00%
$24,669 $97
Apr 25, 11 AM $0.0000247
-0.26%
$24,671 $516
Apr 25, 10 AM $0.0000247
-0.10%
$24,735 $517
Apr 25, 9 AM $0.0000248
-2.06%
$24,756 $517
Apr 25, 8 AM $0.0000253
+1.22%
$25,276 $430
Apr 25, 7 AM $0.000025
-0.08%
$24,971 $424
Apr 25, 6 AM $0.000025
+0.25%
$24,988 $425
Apr 25, 5 AM $0.0000249
-0.08%
$24,926 $424
Apr 25, 4 AM $0.0000249
-0.19%
$24,945 $424
Apr 25, 3 AM $0.000025
+0.22%
$24,993 $425
Apr 25, 2 AM $0.0000249
-0.05%
$24,939 $424
Apr 25, 1 AM $0.000025
+0.10%
$24,951 $424
Apr 25, 12 AM $0.0000249
-0.02%
$24,926 $424
Apr 24, 11 PM $0.0000249
-0.01%
$24,932 $438
Apr 24, 10 PM $0.0000249
-0.38%
$24,933 $438
Apr 24, 9 PM $0.000025
-0.31%
$25,028 $440
Apr 24, 8 PM $0.0000251
+0.59%
$25,107 $441
Apr 24, 7 PM $0.0000249
+0.69%
$24,946 $438
Apr 24, 6 PM $0.0000248
+0.10%
$24,774 $435
Apr 24, 5 PM $0.0000248
+0.11%
$24,748 $435
Apr 24, 4 PM $0.0000247
+0.24%
$24,721 $434
Apr 24, 3 PM $0.0000247
+0.16%
$24,663 $433
Apr 24, 2 PM $0.0000246
-0.12%
$24,624 $433
Apr 24, 1 PM $0.0000247
-2.44%
$24,657 $438
Apr 24, 12 PM $0.0000238
-8.74%
$23,809 $422
Apr 24, 12 AM $0.000026
-0.14%
$26,034 $69
Apr 23, 12 AM $0.0000268
-0.03%
$26,780 $21,146
Apr 22, 5 PM $0.0000267
+0.00%
$26,666 $23,641
Apr 22, 2 PM $0.0000264
+0.00%
$26,409 $105
Apr 22, 4 AM $0.000026
-0.50%
$25,953 $23,212
Apr 22, 3 AM $0.0000265
+0.00%
$26,532 $22,318
Apr 21, 8 PM $0.0000259
-0.52%
$25,925 $30,375
Apr 21, 7 PM $0.0000261
+2.75%
$26,059 $29,561
Apr 21, 6 PM $0.0000256
+0.00%
$25,557 $28,803
Apr 21, 5 PM $0.0000256
+3.81%
$25,558 $28,850
Apr 21, 4 PM $0.0000246
-0.42%
$24,619 $30,322
Apr 21, 3 PM $0.0000247
+0.00%
$24,722 $30,322
Apr 21, 2 PM $0.0000247
+0.64%
$24,724 $30,324
Apr 21, 1 PM $0.0000246
+0.38%
$24,562 $185
Apr 21, 12 PM $0.0000245
-0.48%
$24,463 $192
Apr 21, 11 AM $0.0000246
+0.09%
$24,582 $207
Apr 21, 10 AM $0.0000245
+0.00%
$24,526 $203
Apr 21, 9 AM $0.0000245
-0.18%
$24,526 $232
Apr 21, 8 AM $0.0000246
+0.28%
$24,571 $63,091