Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bǐngwǔ Historical Data

丙午 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 AM $0.0000246
+0.28%
$24,571 $63,091
Apr 21, 7 AM $0.0000245
+0.09%
$24,522 $63,090
Apr 21, 6 AM $0.0000245
-0.01%
$24,496 $63,090
Apr 21, 5 AM $0.0000245
+0.36%
$24,494 $63,090
Apr 21, 4 AM $0.0000244
+0.38%
$24,408 $63,104
Apr 21, 3 AM $0.0000243
-2.22%
$24,315 $63,150
Apr 21, 2 AM $0.0000249
-0.07%
$24,867 $209
Apr 20, 11 PM $0.0000249
-0.33%
$24,931 $49,990
Apr 20, 10 PM $0.000025
+0.18%
$25,014 $49,991
Apr 20, 9 PM $0.000025
+0.00%
$24,968 $49,991
Apr 20, 8 PM $0.000025
-1.35%
$24,968 $50,022
Apr 20, 7 PM $0.0000253
-0.19%
$25,310 $63,747
Apr 20, 6 PM $0.0000254
+0.51%
$25,358 $63,748
Apr 20, 5 PM $0.0000252
+0.00%
$25,230 $63,899
Apr 20, 4 PM $0.0000252
+0.12%
$25,229 $63,898
Apr 20, 3 PM $0.0000252
+0.88%
$25,166 $63,351
Apr 20, 2 PM $0.0000251
+0.00%
$25,094 $63,354
Apr 20, 1 PM $0.0000251
+0.50%
$25,094 $63,051
Apr 20, 12 PM $0.000025
-0.67%
$24,970 $58,364
Apr 20, 11 AM $0.0000251
+0.17%
$25,138 $326
Apr 20, 10 AM $0.0000251
-0.72%
$25,094 $54,019
Apr 20, 5 AM $0.0000253
+3.57%
$25,262 $55,545
Apr 20, 2 AM $0.0000255
+0.00%
$25,520 $719
Apr 19, 6 PM $0.0000253
+0.00%
$25,336 $513
Apr 19, 2 AM $0.0000264
+0.00%
$26,347 $154,235
Apr 19, 1 AM $0.0000274
-6.76%
$27,387 $153,913
Apr 19, 12 AM $0.0000296
+0.69%
$29,574 $80,557
Apr 18, 11 PM $0.0000295
+2.75%
$29,488 $81,005
Apr 18, 3 PM $0.000029
+0.00%
$28,947 $62,260
Apr 18, 2 PM $0.000029
+0.08%
$28,948 $71,891
Apr 18, 1 PM $0.0000289
-0.81%
$28,925 $71,891
Apr 18, 12 PM $0.0000292
+0.29%
$29,162 $71,929
Apr 18, 11 AM $0.0000291
-1.80%
$29,077 $71,927
Apr 18, 10 AM $0.0000285
-0.01%
$28,540 $71,891
Apr 18, 9 AM $0.0000285
-0.45%
$28,467 $79,474
Apr 18, 8 AM $0.0000286
-1.42%
$28,595 $12,620
Apr 18, 7 AM $0.000029
-0.20%
$29,008 $12,622
Apr 18, 6 AM $0.0000291
+0.00%
$29,066 $12,622
Apr 18, 5 AM $0.0000291
+0.55%
$29,066 $12,622
Apr 18, 4 AM $0.0000289
+0.09%
$28,908 $12,536
Apr 18, 3 AM $0.000029
-0.28%
$28,961 $12,537
Apr 18, 2 AM $0.000029
+1.49%
$29,041 $12,538
Apr 18, 1 AM $0.0000286
+0.00%
$28,615 $12,722
Apr 18, 12 AM $0.0000286
-0.13%
$28,615 $12,722
Apr 17, 11 PM $0.0000289
+0.00%
$28,892 $113
Apr 17, 10 PM $0.0000288
+0.00%
$28,782 $203
Apr 17, 4 PM $0.0000292
+0.00%
$29,168 $46,440
Apr 17, 1 PM $0.0000292
-0.22%
$29,192 $45,083
Apr 17, 1 AM $0.0000289
-0.12%
$28,911 $49,661
Apr 16, 10 PM $0.000029
-2.31%
$29,003 $54,303