Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bǐngwǔ Historical Data

丙午 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.0000298
+0.00%
$29,827 $82,528
Apr 16, 7 PM $0.0000298
+0.00%
$29,827 $82,528
Apr 16, 4 PM $0.0000295
+0.00%
$29,481 $71,188
Apr 16, 1 PM $0.000029
+0.00%
$28,985 $70,736
Apr 16, 8 AM $0.0000291
+0.00%
$29,092 $1,056
Apr 16, 2 AM $0.0000291
+1.39%
$29,089 $1,050
Apr 16, 1 AM $0.0000286
-2.42%
$28,615 $1,050
Apr 15, 8 PM $0.0000304
+0.25%
$30,444 $654
Apr 15, 7 PM $0.0000304
+0.00%
$30,362 $2
Apr 15, 6 PM $0.0000304
+0.25%
$30,370 $633
Apr 15, 3 PM $0.0000301
+0.98%
$30,095 $633
Apr 15, 1 PM $0.0000302
+0.00%
$30,210 $631
Apr 15, 11 AM $0.0000301
+1.01%
$30,071 $883
Apr 15, 10 AM $0.0000298
+0.39%
$29,770 $76,123
Apr 15, 7 AM $0.0000295
-0.31%
$29,539 $76,129
Apr 15, 6 AM $0.0000295
-0.91%
$29,522 $76,145
Apr 15, 5 AM $0.0000298
-0.57%
$29,792 $66,953
Apr 15, 4 AM $0.0000299
+0.00%
$29,931 $66,955
Apr 15, 3 AM $0.0000299
-1.28%
$29,908 $66,954
Apr 15, 2 AM $0.0000303
+1.76%
$30,296 $66,235
Apr 15, 1 AM $0.0000298
+0.28%
$29,786 $398
Apr 15, 12 AM $0.0000297
-0.30%
$29,701 $466
Apr 14, 11 PM $0.0000298
+0.62%
$29,807 $467
Apr 14, 10 PM $0.0000296
-0.39%
$29,623 $690
Apr 14, 9 PM $0.0000297
+0.24%
$29,722 $766
Apr 14, 8 PM $0.0000297
-0.85%
$29,651 $762
Apr 14, 7 PM $0.0000299
-0.31%
$29,906 $747
Apr 14, 6 PM $0.00003
-1.95%
$29,998 $796
Apr 14, 3 PM $0.0000308
-0.82%
$30,761 $872
Apr 14, 2 PM $0.000031
-1.28%
$31,017 $879
Apr 14, 1 PM $0.0000314
+1.74%
$31,418 $944
Apr 14, 12 PM $0.0000309
-0.25%
$30,880 $932
Apr 14, 11 AM $0.000031
-4.76%
$30,957 $985
Apr 14, 10 AM $0.0000325
+0.32%
$32,506 $784
Apr 14, 9 AM $0.0000324
+0.33%
$32,402 $1,032
Apr 14, 8 AM $0.0000323
-0.52%
$32,293 $1,063
Apr 14, 7 AM $0.0000327
+0.00%
$32,647 $1,153
Apr 14, 2 AM $0.0000324
+0.00%
$32,378 $1,134
Apr 14, 1 AM $0.0000322
-1.50%
$32,194 $1,134
Apr 14, 12 AM $0.0000327
-0.09%
$32,686 $868
Apr 13, 11 PM $0.000033
+0.00%
$32,945 $868
Apr 13, 7 PM $0.000032
+0.00%
$31,996 $1,306
Apr 13, 6 PM $0.000032
+0.00%
$32,020 $1,315
Apr 13, 5 PM $0.0000321
-1.28%
$32,093 $1,315
Apr 13, 3 PM $0.0000308
+0.00%
$30,825 $2,835
Apr 13, 2 PM $0.0000307
+0.00%
$30,697 $2,835
Apr 13, 1 PM $0.0000307
-0.56%
$30,697 $2,943
Apr 13, 12 PM $0.0000308
+0.00%
$30,826 $3,054
Apr 13, 11 AM $0.0000309
-0.16%
$30,858 $3,836
Apr 13, 10 AM $0.0000309
-4.81%
$30,908 $3,829