Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bǐngwǔ Historical Data

丙午 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.0000325
-0.69%
$32,512 $4,134
Apr 13, 8 AM $0.0000327
+5.70%
$32,740 $4,119
Apr 13, 7 AM $0.0000313
+0.00%
$31,246 $3,824
Apr 13, 5 AM $0.0000314
+0.00%
$31,433 $3,800
Apr 13, 1 AM $0.0000313
+0.00%
$31,305 $3,779
Apr 13, 12 AM $0.0000313
+0.00%
$31,305 $3,779
Apr 12, 9 PM $0.0000317
+2.66%
$31,646 $3,804
Apr 12, 8 PM $0.0000308
+0.00%
$30,825 $3,131
Apr 12, 6 PM $0.0000331
+0.00%
$33,091 $3,338
Apr 12, 5 PM $0.000033
+0.00%
$33,025 $3,338
Apr 12, 4 PM $0.000033
-5.57%
$33,025 $3,338
Apr 12, 3 PM $0.0000351
-8.88%
$35,085 $3,203
Apr 12, 2 PM $0.0000385
+9.16%
$38,505 $2,539
Apr 12, 1 PM $0.0000353
+0.86%
$35,273 $1,621
Apr 12, 12 PM $0.000035
+4.44%
$34,973 $1,605
Apr 12, 11 AM $0.0000336
+6.08%
$33,558 $484
Apr 12, 10 AM $0.0000316
-2.74%
$31,634 $484
Apr 12, 9 AM $0.0000324
+3.28%
$32,374 $24,550
Apr 12, 8 AM $0.0000311
+0.00%
$31,062 $25,291
Apr 12, 7 AM $0.0000311
+0.76%
$31,062 $25,291
Apr 12, 6 AM $0.0000308
-0.19%
$30,829 $26,190
Apr 12, 4 AM $0.0000308
+0.00%
$30,764 $26,014
Apr 12, 12 AM $0.0000318
+0.00%
$31,812 $28,636
Apr 11, 10 PM $0.0000318
-0.76%
$31,813 $27,874
Apr 11, 9 PM $0.0000313
+0.00%
$31,293 $28,429
Apr 11, 6 PM $0.000031
+0.00%
$30,946 $28,296
Apr 11, 5 PM $0.000031
+0.00%
$30,947 $26,667
Apr 11, 4 PM $0.0000292
+0.00%
$29,178 $28,481
Apr 11, 3 PM $0.0000298
+0.01%
$29,823 $7,095
Apr 11, 2 PM $0.0000298
+1.29%
$29,821 $6,825
Apr 11, 1 PM $0.0000294
-0.29%
$29,440 $6,634
Apr 11, 12 PM $0.0000296
+0.00%
$29,573 $3,044
Apr 11, 11 AM $0.0000296
+0.97%
$29,573 $3,045
Apr 11, 10 AM $0.0000293
-0.02%
$29,289 $3,029
Apr 11, 7 AM $0.0000287
+0.00%
$28,663 $4,217
Apr 11, 3 AM $0.0000291
+0.00%
$29,071 $14,435
Apr 11, 2 AM $0.0000292
+0.00%
$29,158 $14,307
Apr 10, 6 PM $0.0000292
+0.00%
$29,166 $57,767
Apr 10, 12 PM $0.0000288
+0.00%
$28,830 $64,884
Apr 10, 10 AM $0.0000285
-0.41%
$28,539 $64,863
Apr 10, 6 AM $0.0000286
-0.78%
$-- $61,145
Apr 10, 5 AM $0.0000288
+0.00%
$28,804 $52,108
Apr 10, 1 AM $0.0000283
+0.15%
$28,333 $60,155
Apr 9, 10 PM $0.000029
-5.27%
$28,956 $60,155
Apr 9, 10 AM $0.0000289
+0.00%
$28,902 $74,913
Apr 9, 4 AM $0.000029
+0.00%
$-- $80,374
Apr 9, 3 AM $0.0000289
+0.00%
$-- $84,394
Apr 9, 2 AM $0.0000289
+0.00%
$28,918 $84,338
Apr 9, 1 AM $0.0000289
-0.02%
$28,918 $83,658
Apr 8, 3 PM $0.0000285
-2.17%
$28,523 $160,281