Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bǐngwǔ Historical Data

丙午 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 PM $0.0000284
-0.01%
$28,356 $135,905
Apr 8, 1 PM $0.0000286
+0.00%
$28,624 $138,698
Apr 8, 12 PM $0.0000285
+1.98%
$28,517 $137,071
Apr 8, 11 AM $0.000028
-0.23%
$27,988 $101,603
Apr 8, 10 AM $0.0000281
-0.75%
$28,052 $98,639
Apr 8, 9 AM $0.0000282
+0.00%
$28,146 $97,381
Apr 8, 8 AM $0.0000282
+0.55%
$28,146 $97,382
Apr 8, 7 AM $0.000028
-0.34%
$27,994 $98,046
Apr 8, 6 AM $0.0000281
+0.41%
$28,088 $106,403
Apr 8, 5 AM $0.000028
-0.99%
$27,975 $106,456
Apr 8, 4 AM $0.0000283
-0.15%
$28,256 $104,750
Apr 8, 3 AM $0.0000283
+0.59%
$28,300 $104,747
Apr 8, 2 AM $0.0000281
+0.46%
$28,135 $100,668
Apr 8, 1 AM $0.000028
-0.90%
$28,007 $100,617
Apr 8, 12 AM $0.0000283
-0.01%
$28,262 $101,468
Apr 7, 11 PM $0.0000283
-0.24%
$28,265 $101,491
Apr 7, 10 PM $0.0000283
+1.60%
$28,332 $77,947
Apr 7, 9 PM $0.0000277
-6.34%
$27,660 $69,808
Apr 7, 8 PM $0.0000295
+3.47%
$29,533 $42,200
Apr 7, 7 PM $0.0000285
+2.74%
$28,543 $42,394
Apr 7, 6 PM $0.0000278
-0.25%
$27,782 $42,383
Apr 7, 5 PM $0.0000279
+0.00%
$27,942 $42,395
Apr 7, 4 PM $0.0000279
+0.00%
$27,927 $48,697
Apr 7, 3 PM $0.0000279
+0.00%
$27,927 $47,123
Apr 7, 2 PM $0.0000279
-1.32%
$27,927 $40,693
Apr 7, 1 PM $0.0000283
+0.13%
$28,301 $40,159
Apr 7, 12 PM $0.0000283
+0.21%
$28,256 $290
Apr 7, 6 AM $0.0000279
-0.88%
$27,861 $74,139
Apr 7, 4 AM $0.0000281
-0.16%
$28,119 $61,781
Apr 7, 1 AM $0.0000274
+0.00%
$27,385 $63,316
Apr 7, 12 AM $0.0000274
+0.00%
$27,385 $62,009
Apr 6, 8 PM $0.0000282
-1.59%
$28,228 $57,625
Apr 6, 4 PM $0.0000288
-0.21%
$28,775 $44,219
Apr 6, 3 PM $0.0000287
+0.01%
$28,734 $45,028
Apr 6, 12 PM $0.0000292
+0.00%
$29,214 $29,410
Apr 6, 11 AM $0.0000284
+0.00%
$28,387 $9,075
Apr 6, 6 AM $0.000029
+0.00%
$28,980 $6,974
Apr 6, 5 AM $0.000029
-0.06%
$28,990 $5,952
Apr 6, 2 AM $0.0000292
+0.00%
$29,194 $4,219
Apr 6, 1 AM $0.0000292
-0.21%
$29,194 $4,219
Apr 6, 12 AM $0.0000293
+1.26%
$29,255 $4,161
Apr 5, 11 PM $0.0000289
+0.00%
$28,891 $11,669
Apr 5, 12 PM $0.000028
-0.72%
$28,018 $348
Apr 5, 11 AM $0.0000282
+0.09%
$28,221 $384
Apr 5, 10 AM $0.0000282
+0.06%
$28,195 $384
Apr 5, 9 AM $0.0000282
+0.22%
$28,178 $70,513
Apr 5, 5 AM $0.0000283
+0.00%
$28,329 $70,643
Apr 5, 4 AM $0.0000283
+0.37%
$28,329 $70,643
Apr 5, 3 AM $0.0000282
+0.69%
$28,225 $71,302
Apr 5, 2 AM $0.000028
-0.50%
$28,030 $71,302