Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bǐngwǔ Historical Data

丙午 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 AM $0.000028
-0.50%
$28,030 $71,302
Apr 5, 1 AM $0.0000282
+0.00%
$28,171 $73,925
Apr 5, 12 AM $0.0000282
-0.49%
$28,171 $73,926
Apr 4, 11 PM $0.0000283
-1.20%
$28,308 $61,336
Apr 4, 10 PM $0.0000287
+0.01%
$28,652 $61,338
Apr 4, 9 PM $0.0000287
-0.68%
$28,650 $61,332
Apr 4, 8 PM $0.0000289
+0.00%
$28,847 $41,517
Apr 4, 7 PM $0.0000289
-2.96%
$28,848 $41,518
Apr 4, 4 PM $0.0000299
+1.15%
$29,926 $42,447
Apr 4, 3 PM $0.0000288
+0.00%
$28,775 $40,823
Apr 4, 10 AM $0.0000291
+0.74%
$29,072 $27,096
Apr 4, 9 AM $0.0000289
-0.01%
$28,858 $27,096
Apr 4, 8 AM $0.0000294
-0.01%
$29,385 $26,968
Apr 4, 4 AM $0.0000298
+0.00%
$29,844 $35,499
Apr 4, 2 AM $0.0000298
+0.00%
$29,820 $35,602
Apr 3, 11 PM $0.00003
+0.00%
$29,987 $51,752
Apr 3, 10 PM $0.00003
+0.00%
$30,019 $59,172
Apr 3, 9 PM $0.00003
+0.67%
$30,019 $59,172
Apr 3, 8 PM $0.0000298
-0.45%
$29,818 $50,663
Apr 3, 7 PM $0.00003
+0.00%
$29,952 $50,663
Apr 3, 6 PM $0.00003
+0.39%
$29,952 $50,714
Apr 3, 5 PM $0.0000305
-0.02%
$30,507 $51,131
Apr 3, 4 PM $0.0000304
-0.07%
$30,353 $51,113
Apr 3, 3 PM $0.0000303
+0.00%
$30,326 $57,058
Apr 3, 9 AM $0.0000302
+0.00%
$30,194 $53,925
Apr 3, 8 AM $0.0000302
+0.00%
$30,193 $61,672
Apr 3, 6 AM $0.00003
+0.00%
$-- $67,291
Apr 3, 5 AM $0.0000299
+0.00%
$29,897 $66,750
Apr 3, 4 AM $0.00003
+0.32%
$29,954 $63,092
Apr 3, 3 AM $0.00003
+0.00%
$29,986 $63,091
Apr 3, 2 AM $0.00003
+2.61%
$29,986 $63,092
Apr 3, 1 AM $0.0000292
+0.17%
$29,224 $43,823
Apr 3, 12 AM $0.0000292
+0.26%
$29,174 $42,176
Apr 2, 11 PM $0.0000291
+0.16%
$29,098 $42,176
Apr 2, 7 PM $0.0000294
+0.54%
$29,429 $45,761
Apr 2, 6 PM $0.0000295
+0.00%
$29,524 $44,901
Apr 2, 4 PM $0.0000292
+0.00%
$29,145 $53,240
Apr 2, 3 PM $0.0000297
+0.00%
$29,729 $45,680
Apr 2, 1 PM $0.000029
+0.00%
$28,988 $60,877
Apr 2, 10 AM $0.0000296
-0.91%
$29,608 $55,821
Apr 2, 9 AM $0.0000297
-1.46%
$29,721 $47,991
Apr 2, 8 AM $0.0000304
+0.00%
$30,416 $39,754
Apr 2, 7 AM $0.0000302
-0.42%
$30,192 $41,317
Apr 2, 2 AM $0.0000307
+0.00%
$30,729 $45,380
Apr 2, 1 AM $0.0000307
-1.88%
$30,729 $45,380
Apr 2, 12 AM $0.0000308
+0.00%
$30,815 $51,494
Apr 1, 11 PM $0.0000308
+0.45%
$30,814 $52,294
Apr 1, 10 PM $0.0000303
+0.00%
$30,261 $85,417
Apr 1, 7 PM $0.0000308
+0.00%
$30,788 $700
Apr 1, 6 PM $0.0000309
+0.00%
$30,860 $700