bǐngwǔ Historical Data

丙午 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0000124
+0.00%
$ 12,358 $ 29
Jul 28, 8 PM $ 0.0000124
+0.01%
$ 12,386 $ 27
Jul 28, 12 PM $ 0.0000121
+0.00%
$ 12,079 $ 215
Jul 28, 9 AM $ 0.0000121
+0.00%
$ 12,074 $ 215
Jul 28, 3 AM $ 0.0000121
+0.00%
$ 12,063 $ 287
Jul 28, 1 AM $ 0.0000121
-0.54%
$ 12,087 $ 286
Jul 28, 12 AM $ 0.0000121
-0.01%
$ 12,124 $ 286
Jul 27, 11 PM $ 0.0000123
-3.13%
$ 12,304 $ 73
Jul 27, 6 PM $ 0.0000133
+0.00%
$ 13,326 $ 53
Jul 27, 5 PM $ 0.0000134
+0.00%
$ 13,400 $ 18
Jul 27, 12 PM $ 0.0000134
+0.00%
$ 13,358 $ 164
Jul 27, 11 AM $ 0.0000135
-0.13%
$ 13,464 $ 162
Jul 27, 10 AM $ 0.0000134
-0.01%
$ 13,436 $ 142
Jul 27, 7 AM $ 0.0000135
+0.20%
$ 13,458 $ 149
Jul 27, 5 AM $ 0.0000136
+0.00%
$ 13,543 $ 115
Jul 27, 1 AM $ 0.0000134
-2.94%
$ 13,366 $ 113
Jul 26, 8 PM $ 0.0000132
+0.00%
$ 13,171 $ 105
Jul 26, 2 PM $ 0.0000134
+0.00%
$ 13,383 $ 203
Jul 26, 1 PM $ 0.0000135
+0.00%
$ 13,495 $ 203
Jul 26, 12 PM $ 0.0000135
-0.07%
$ 13,498 $ 197
Jul 26, 3 AM $ 0.0000136
+0.00%
$ 13,625 $ 13
Jul 26, 1 AM $ 0.0000135
+0.00%
$ 13,540 $ 13
Jul 26, 12 AM $ 0.0000135
+0.11%
$ 13,523 $ 204
Jul 25, 9 PM $ 0.0000135
+0.00%
$ 13,502 $ 203
Jul 25, 7 PM $ 0.0000133
+0.13%
$ 13,315 $ 205
Jul 25, 4 PM $ 0.0000134
-0.24%
$ 13,397 $ 183
Jul 25, 11 AM $ 0.0000138
+0.00%
$ 13,803 $ 66
Jul 25, 8 AM $ 0.0000138
+0.00%
$ 13,789 $ 86
Jul 25, 1 AM $ 0.0000137
-0.01%
$ 13,742 $ 100
Jul 25, 12 AM $ 0.0000138
+0.00%
$ 13,743 $ 100
Jul 24, 11 PM $ 0.0000138
+0.00%
$ 13,805 $ 98
Jul 24, 7 PM $ 0.000014
+1.79%
$ 14,014 $ 34
Jul 24, 10 AM $ 0.0000144
-0.88%
$ 14,366 $ 103
Jul 24, 3 AM $ 0.000014
-0.24%
$ 13,956 $ 71
Jul 24, 2 AM $ 0.000014
+0.12%
$ 13,983 $ 6
Jul 24, 12 AM $ 0.000014
-0.49%
$ 13,967 $ 6
Jul 23, 7 PM $ 0.000014
+0.00%
$ 13,947 $ 66
Jul 23, 6 PM $ 0.0000139
+0.00%
$ 13,939 $ 66
Jul 23, 5 PM $ 0.000014
+0.17%
$ 13,983 $ 66
Jul 23, 3 PM $ 0.000014
+0.00%
$ 14,016 $ 65
Jul 23, 2 PM $ 0.0000141
+0.00%
$ 14,117 $ 5
Jul 23, 12 PM $ 0.0000142
-0.16%
$ 14,230 $ 4
Jul 23, 11 AM $ 0.0000146
-0.09%
$ 14,602 $ 0
Jul 23, 2 AM $ 0.0000145
+0.00%
$ 14,479 $ 6
Jul 23, 1 AM $ 0.0000145
-0.28%
$ 14,456 $ 5
Jul 22, 3 PM $ 0.0000148
+0.00%
$ 14,777 $ 6
Jul 22, 11 AM $ 0.0000146
+0.00%
$ 14,587 $ 12
Jul 22, 7 AM $ 0.0000145
-0.01%
$ 14,479 $ 12
Jul 22, 3 AM $ 0.0000146
+1.52%
$ 14,592 $ 18
Jul 22, 1 AM $ 0.0000147
-4.52%
$ 14,665 $ 15