bǐngwǔ Historical Data

丙午 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000251
+0.00%
$ 25,094 $ 63,354
Apr 20, 1 PM $ 0.0000251
+0.50%
$ 25,094 $ 63,051
Apr 20, 12 PM $ 0.000025
-0.67%
$ 24,970 $ 58,364
Apr 20, 11 AM $ 0.0000251
+0.17%
$ 25,138 $ 326
Apr 20, 10 AM $ 0.0000251
-0.72%
$ 25,094 $ 54,019
Apr 20, 5 AM $ 0.0000253
+3.57%
$ 25,262 $ 55,545
Apr 20, 2 AM $ 0.0000255
+0.00%
$ 25,520 $ 719
Apr 19, 6 PM $ 0.0000253
+0.00%
$ 25,336 $ 513
Apr 19, 2 AM $ 0.0000264
+0.00%
$ 26,347 $ 154,235
Apr 19, 1 AM $ 0.0000274
-6.76%
$ 27,387 $ 153,913
Apr 19, 12 AM $ 0.0000296
+0.69%
$ 29,574 $ 80,557
Apr 18, 11 PM $ 0.0000295
+2.75%
$ 29,488 $ 81,005
Apr 18, 3 PM $ 0.000029
+0.00%
$ 28,947 $ 62,260
Apr 18, 2 PM $ 0.000029
+0.08%
$ 28,948 $ 71,891
Apr 18, 1 PM $ 0.0000289
-0.81%
$ 28,925 $ 71,891
Apr 18, 12 PM $ 0.0000292
+0.29%
$ 29,162 $ 71,929
Apr 18, 11 AM $ 0.0000291
-1.80%
$ 29,077 $ 71,927
Apr 18, 10 AM $ 0.0000285
-0.01%
$ 28,540 $ 71,891
Apr 18, 9 AM $ 0.0000285
-0.45%
$ 28,467 $ 79,474
Apr 18, 8 AM $ 0.0000286
-1.42%
$ 28,595 $ 12,620
Apr 18, 7 AM $ 0.000029
-0.20%
$ 29,008 $ 12,622
Apr 18, 6 AM $ 0.0000291
+0.00%
$ 29,066 $ 12,622
Apr 18, 5 AM $ 0.0000291
+0.55%
$ 29,066 $ 12,622
Apr 18, 4 AM $ 0.0000289
+0.09%
$ 28,908 $ 12,536
Apr 18, 3 AM $ 0.000029
-0.28%
$ 28,961 $ 12,537
Apr 18, 2 AM $ 0.000029
+1.49%
$ 29,041 $ 12,538
Apr 18, 1 AM $ 0.0000286
+0.00%
$ 28,615 $ 12,722
Apr 18, 12 AM $ 0.0000286
-0.13%
$ 28,615 $ 12,722
Apr 17, 11 PM $ 0.0000289
+0.00%
$ 28,892 $ 113
Apr 17, 10 PM $ 0.0000288
+0.00%
$ 28,782 $ 203
Apr 17, 4 PM $ 0.0000292
+0.00%
$ 29,168 $ 46,440
Apr 17, 1 PM $ 0.0000292
-0.22%
$ 29,192 $ 45,083
Apr 17, 1 AM $ 0.0000289
-0.12%
$ 28,911 $ 49,661
Apr 16, 10 PM $ 0.000029
-2.31%
$ 29,003 $ 54,303
Apr 16, 8 PM $ 0.0000298
+0.00%
$ 29,827 $ 82,528
Apr 16, 7 PM $ 0.0000298
+0.00%
$ 29,827 $ 82,528
Apr 16, 4 PM $ 0.0000295
+0.00%
$ 29,481 $ 71,188
Apr 16, 1 PM $ 0.000029
+0.00%
$ 28,985 $ 70,736
Apr 16, 8 AM $ 0.0000291
+0.00%
$ 29,092 $ 1,056
Apr 16, 2 AM $ 0.0000291
+1.39%
$ 29,089 $ 1,050
Apr 16, 1 AM $ 0.0000286
-2.42%
$ 28,615 $ 1,050
Apr 15, 8 PM $ 0.0000304
+0.25%
$ 30,444 $ 654
Apr 15, 7 PM $ 0.0000304
+0.00%
$ 30,362 $ 2
Apr 15, 6 PM $ 0.0000304
+0.25%
$ 30,370 $ 633
Apr 15, 3 PM $ 0.0000301
+0.98%
$ 30,095 $ 633
Apr 15, 1 PM $ 0.0000302
+0.00%
$ 30,210 $ 631
Apr 15, 11 AM $ 0.0000301
+1.01%
$ 30,071 $ 883
Apr 15, 10 AM $ 0.0000298
+0.39%
$ 29,770 $ 76,123
Apr 15, 7 AM $ 0.0000295
-0.31%
$ 29,539 $ 76,129
Apr 15, 6 AM $ 0.0000295
-0.91%
$ 29,522 $ 76,145