bǐngwǔ Historical Data

丙午 Page 3
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000245
+0.00%
$ 24,544 $ 36,738
2:30 AM $ 0.0000245
+0.00%
$ 24,545 $ 36,738
2:16 AM $ 0.0000245
+0.00%
$ 24,545 $ 36,739
2:15 AM $ 0.0000245
+0.00%
$ 24,545 $ 36,739
2:14 AM $ 0.0000245
+0.00%
$ 24,545 $ 36,739
1:40 AM $ 0.0000245
+0.00%
$ 24,142 $ 36,739
1:25 AM $ 0.0000245
+0.03%
$ 24,142 $ 36,740
1:20 AM $ 0.0000241
+0.00%
$ 24,142 $ 36,729
1:09 AM $ 0.0000241
+0.00%
$ 24,142 $ 22,115
12:43 AM $ 0.0000241
+0.00%
$ 24,142 $ 22,115
12:41 AM $ 0.0000241
-1.58%
$ 24,142 $ 22,111
12:32 AM $ 0.0000245
+0.00%
$ 24,529 $ 21,033
12:28 AM $ 0.0000245
+0.00%
$ 24,529 $ 21,033
12:18 AM $ 0.0000245
+0.00%
$ 24,530 $ 21,034
12:09 AM $ 0.0000245
+0.00%
$ 24,529 $ 21,033
12:03 AM $ 0.0000245
+0.00%
$ 24,530 $ 21,034
11:57 PM $ 0.0000245
-0.02%
$ 24,530 $ 20,974
11:52 PM $ 0.0000245
+0.00%
$ 24,535 $ 20,974
11:51 PM $ 0.0000245
+0.00%
$ 24,535 $ 20,974
11:44 PM $ 0.0000245
+0.04%
$ 24,535 $ 20,974
11:40 PM $ 0.0000237
+0.00%
$ 24,535 $ 20,966
11:36 PM $ 0.0000237
+0.00%
$ 23,728 $ 21,665
11:35 PM $ 0.0000237
+0.00%
$ 23,728 $ 21,665
11:30 PM $ 0.0000237
+0.00%
$ 23,727 $ 21,665
11:29 PM $ 0.0000237
+0.00%
$ 23,727 $ 21,665
11:14 PM $ 0.0000237
+0.00%
$ 23,727 $ 21,664
11:13 PM $ 0.0000238
+0.00%
$ 23,727 $ 21,664
11:12 PM $ 0.0000238
+0.00%
$ 23,727 $ 11,098
11:11 PM $ 0.0000238
+0.00%
$ 23,727 $ 11,098
10:54 PM $ 0.0000238
+0.00%
$ 23,818 $ 11,177
10:53 PM $ 0.0000238
+0.00%
$ 23,818 $ 11,177
10:52 PM $ 0.0000238
+0.00%
$ 23,818 $ 11,177
10:50 PM $ 0.0000238
+0.00%
$ 23,818 $ 11,177
10:49 PM $ 0.0000238
-0.04%
$ 23,827 $ 11,177
10:48 PM $ 0.0000238
+0.00%
$ 23,827 $ 11,177
10:47 PM $ 0.0000238
+0.00%
$ 23,827 $ 11,177
10:40 PM $ 0.0000237
+0.00%
$ 23,687 $ 11,176
10:39 PM $ 0.0000237
+0.00%
$ 23,687 $ 11,176
10:29 PM $ 0.0000237
+0.00%
$ 23,686 $ 11,176
10:21 PM $ 0.0000237
+0.00%
$ 23,687 $ 11,176
10:20 PM $ 0.0000237
+0.00%
$ 23,687 $ 11,176
10:16 PM $ 0.0000237
+0.00%
$ 23,686 $ 11,175
10:14 PM $ 0.0000237
+0.00%
$ 23,686 $ 11,176
10:10 PM $ 0.0000237
+0.01%
$ 23,686 $ 11,176
10:04 PM $ 0.0000237
+0.00%
$ 23,686 $ 11,175
10:03 PM $ 0.0000237
+0.00%
$ 23,686 $ 11,175
9:55 PM $ 0.0000237
+0.00%
$ 23,687 $ 11,176
9:46 PM $ 0.0000237
+0.01%
$ 23,687 $ 11,176
9:31 PM $ 0.0000237
-1.24%
$ 23,686 $ 11,175
9:29 PM $ 0.000024
+0.00%
$ 23,984 $ 8,865