Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bǐngwǔ Historical Data

丙午 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0000278
+4.28%
$27,760 $33,839
May 5, 2026 $0.0000259
-2.21%
$-- $641
May 4, 2026 $0.000026
+6.79%
$25,975 $6,863
May 3, 2026 $0.0000243
-0.40%
$24,314 $9,280
May 2, 2026 $0.0000244
-1.80%
$24,394 $20,706
May 1, 2026 $0.0000248
+1.80%
$24,759 $8,698
Apr 30, 2026 $0.000024
-1.33%
$-- $190
Apr 29, 2026 $0.0000243
-6.12%
$-- $60,424
Apr 28, 2026 $0.0000253
+3.23%
$25,322 $396
Apr 27, 2026 $0.0000245
-1.06%
$24,530 $20,974
Apr 26, 2026 $0.0000242
-4.02%
$24,195 $256
Apr 25, 2026 $0.0000246
-1.53%
$24,551 $28,712
Apr 24, 2026 $0.0000249
-4.37%
$24,932 $438
Apr 23, 2026 $0.0000268
-0.03%
$-- $21,146
Apr 22, 2026 $0.0000267
+0.50%
$-- $23,641
Apr 21, 2026 $0.0000259
+4.18%
$25,925 $30,375
Apr 20, 2026 $0.0000249
-2.31%
$24,931 $49,990
Apr 19, 2026 $0.0000253
-13.74%
$25,336 $513
Apr 18, 2026 $0.0000295
+2.91%
$29,488 $81,005
Apr 17, 2026 $0.0000289
-0.19%
$28,892 $113
Apr 16, 2026 $0.000029
-1.10%
$29,003 $54,303
Apr 15, 2026 $0.0000304
+2.20%
$30,444 $654
Apr 14, 2026 $0.0000298
-8.89%
$29,807 $467
Apr 13, 2026 $0.000033
+5.24%
$32,945 $868
Apr 12, 2026 $0.0000317
-0.52%
$31,646 $3,804
Apr 11, 2026 $0.0000318
+9.10%
$31,813 $27,874
Apr 10, 2026 $0.0000292
+3.10%
$29,166 $57,767
Apr 9, 2026 $0.000029
+0.11%
$28,956 $60,155
Apr 8, 2026 $0.0000285
+0.91%
$-- $160,281
Apr 7, 2026 $0.0000283
+3.21%
$28,265 $101,491
Apr 6, 2026 $0.0000282
-2.30%
$28,228 $57,625
Apr 5, 2026 $0.0000289
+2.06%
$28,891 $11,669
Apr 4, 2026 $0.0000283
-5.07%
$28,308 $61,336
Apr 3, 2026 $0.00003
+3.05%
$29,987 $51,752
Apr 2, 2026 $0.0000291
-5.57%
$29,098 $42,176
Apr 1, 2026 $0.0000308
-3.91%
$30,814 $52,294
Mar 31, 2026 $0.0000321
+11.85%
$32,066 $125
Mar 30, 2026 $0.0000287
-6.29%
$28,668 $200,289
Mar 29, 2026 $0.0000307
+0.48%
$30,675 $13,833
Mar 28, 2026 $0.0000305
+1.42%
$30,511 $8,475
Mar 27, 2026 $0.0000299
-12.43%
$29,912 $166,754
Mar 26, 2026 $0.0000341
-13.25%
$34,117 $127,776
Mar 25, 2026 $0.0000388
+1.14%
$38,821 $53,470
Mar 24, 2026 $0.0000386
-2.78%
$38,594 $130,049
Mar 23, 2026 $0.0000397
+6.62%
$39,721 $220,996
Mar 22, 2026 $0.0000372
-11.43%
$37,159 $28,065
Mar 21, 2026 $0.0000364
-12.74%
$36,352 $142,478
Mar 20, 2026 $0.0000417
-4.01%
$41,693 $138,006
Mar 19, 2026 $0.0000435
-2.50%
$43,504 $49,190
Mar 18, 2026 $0.0000435
-17.01%
$43,502 $134,210