bǐngwǔ Historical Data

丙午 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000435
-17.01%
$ 43,502 $ 134,210
Mar 17, 2026 $ 0.0000528
+21.67%
$ 52,783 $ 4,701
Mar 16, 2026 $ 0.0000441
+8.05%
$ 43,358 $ 1,769
Mar 13, 2026 $ 0.0000483
+5.40%
$ -- $ 16,419
Mar 12, 2026 $ 0.0000458
-1.38%
$ 45,826 $ 66,009
Mar 11, 2026 $ 0.0000463
-16.92%
$ 46,967 $ 211,178
Mar 10, 2026 $ 0.0000557
-13.35%
$ 55,731 $ 316,555
Mar 9, 2026 $ 0.0000643
+14.77%
$ 63,952 $ 589,874
Mar 8, 2026 $ 0.000057
-9.64%
$ 57,034 $ 484,416
Mar 7, 2026 $ 0.0000631
-14.69%
$ 63,118 $ 393,196
Mar 6, 2026 $ 0.000074
-2.26%
$ 74,001 $ 189,581
Mar 5, 2026 $ 0.0000757
-20.10%
$ 75,715 $ 184,148
Mar 4, 2026 $ 0.0000949
-13.96%
$ 94,944 $ 316,177
Mar 3, 2026 $ 0.00011
+1.87%
$ 110,293 $ 269,501
Mar 2, 2026 $ 0.000108
-2.76%
$ 108,272 $ 196,952
Mar 1, 2026 $ 0.000111
+11.30%
$ 111,307 $ 138,630
Feb 28, 2026 $ 0.0001
-7.86%
$ 100,010 $ 659,585
Feb 27, 2026 $ 0.00012
+16.84%
$ 119,607 $ 1.12 million
Feb 26, 2026 $ 0.00012
-26.55%
$ -- $ 663,554
Feb 25, 2026 $ 0.000164
-26.64%
$ 163,662 $ 380,654
Feb 24, 2026 $ 0.000223
+17.52%
$ 223,322 $ 289,492
Feb 23, 2026 $ 0.00019
-30.44%
$ 190,043 $ 192,161
Feb 22, 2026 $ 0.000273
-11.46%
$ 273,312 $ 302,269
Download