bǐngwǔ Historical Data

丙午 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000295
-0.31%
$ 29,539 $ 76,129
Apr 15, 6 AM $ 0.0000295
-0.91%
$ 29,522 $ 76,145
Apr 15, 5 AM $ 0.0000298
-0.57%
$ 29,792 $ 66,953
Apr 15, 4 AM $ 0.0000299
+0.00%
$ 29,931 $ 66,955
Apr 15, 3 AM $ 0.0000299
-1.28%
$ 29,908 $ 66,954
Apr 15, 2 AM $ 0.0000303
+1.76%
$ 30,296 $ 66,235
Apr 15, 1 AM $ 0.0000298
+0.28%
$ 29,786 $ 398
Apr 15, 12 AM $ 0.0000297
-0.30%
$ 29,701 $ 466
Apr 14, 11 PM $ 0.0000298
+0.62%
$ 29,807 $ 467
Apr 14, 10 PM $ 0.0000296
-0.39%
$ 29,623 $ 690
Apr 14, 9 PM $ 0.0000297
+0.24%
$ 29,722 $ 766
Apr 14, 8 PM $ 0.0000297
-0.85%
$ 29,651 $ 762
Apr 14, 7 PM $ 0.0000299
-0.31%
$ 29,906 $ 747
Apr 14, 6 PM $ 0.00003
-1.95%
$ 29,998 $ 796
Apr 14, 3 PM $ 0.0000308
-0.82%
$ 30,761 $ 872
Apr 14, 2 PM $ 0.000031
-1.28%
$ 31,017 $ 879
Apr 14, 1 PM $ 0.0000314
+1.74%
$ 31,418 $ 944
Apr 14, 12 PM $ 0.0000309
-0.25%
$ 30,880 $ 932
Apr 14, 11 AM $ 0.000031
-4.76%
$ 30,957 $ 985
Apr 14, 10 AM $ 0.0000325
+0.32%
$ 32,506 $ 784
Apr 14, 9 AM $ 0.0000324
+0.33%
$ 32,402 $ 1,032
Apr 14, 8 AM $ 0.0000323
-0.52%
$ 32,293 $ 1,063
Apr 14, 7 AM $ 0.0000327
+0.00%
$ 32,647 $ 1,153
Apr 14, 2 AM $ 0.0000324
+0.00%
$ 32,378 $ 1,134
Apr 14, 1 AM $ 0.0000322
-1.50%
$ 32,194 $ 1,134
Apr 14, 12 AM $ 0.0000327
-0.09%
$ 32,686 $ 868
Apr 13, 11 PM $ 0.000033
+0.00%
$ 32,945 $ 868
Apr 13, 7 PM $ 0.000032
+0.00%
$ 31,996 $ 1,306
Apr 13, 6 PM $ 0.000032
+0.00%
$ 32,020 $ 1,315
Apr 13, 5 PM $ 0.0000321
-1.28%
$ 32,093 $ 1,315
Apr 13, 3 PM $ 0.0000308
+0.00%
$ 30,825 $ 2,835
Apr 13, 2 PM $ 0.0000307
+0.00%
$ 30,697 $ 2,835
Apr 13, 1 PM $ 0.0000307
-0.56%
$ 30,697 $ 2,943
Apr 13, 12 PM $ 0.0000308
+0.00%
$ 30,826 $ 3,054
Apr 13, 11 AM $ 0.0000309
-0.16%
$ 30,858 $ 3,836
Apr 13, 10 AM $ 0.0000309
-4.81%
$ 30,908 $ 3,829
Apr 13, 9 AM $ 0.0000325
-0.69%
$ 32,512 $ 4,134
Apr 13, 8 AM $ 0.0000327
+5.70%
$ 32,740 $ 4,119
Apr 13, 7 AM $ 0.0000313
+0.00%
$ 31,246 $ 3,824
Apr 13, 5 AM $ 0.0000314
+0.00%
$ 31,433 $ 3,800
Apr 13, 1 AM $ 0.0000313
+0.00%
$ 31,305 $ 3,779
Apr 13, 12 AM $ 0.0000313
+0.00%
$ 31,305 $ 3,779
Apr 12, 9 PM $ 0.0000317
+2.66%
$ 31,646 $ 3,804
Apr 12, 8 PM $ 0.0000308
+0.00%
$ 30,825 $ 3,131
Apr 12, 6 PM $ 0.0000331
+0.00%
$ 33,091 $ 3,338
Apr 12, 5 PM $ 0.000033
+0.00%
$ 33,025 $ 3,338
Apr 12, 4 PM $ 0.000033
-5.57%
$ 33,025 $ 3,338
Apr 12, 3 PM $ 0.0000351
-8.88%
$ 35,085 $ 3,203
Apr 12, 2 PM $ 0.0000385
+9.16%
$ 38,505 $ 2,539
Apr 12, 1 PM $ 0.0000353
+0.86%
$ 35,273 $ 1,621