bǐngwǔ Historical Data

丙午 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0000147
-4.52%
$ 14,665 $ 15
Jul 21, 11 PM $ 0.0000146
+0.00%
$ 14,641 $ 35
Jul 21, 9 PM $ 0.0000146
+2.08%
$ 14,615 $ 30
Jul 21, 1 PM $ 0.0000147
-0.11%
$ 14,680 $ 23
Jul 21, 4 AM $ 0.0000141
+0.00%
$ 14,089 $ 22
Jul 21, 2 AM $ 0.0000141
+0.00%
$ 14,055 $ 21
Jul 21, 1 AM $ 0.0000141
-0.03%
$ 14,060 $ 21
Jul 21, 12 AM $ 0.0000141
+0.00%
$ 14,111 $ 1
Jul 20, 8 PM $ 0.0000143
+0.00%
$ 14,291 $ 1
Jul 20, 7 PM $ 0.0000141
+0.00%
$ 14,124 $ 1
Jul 20, 3 AM $ 0.0000139
-1.92%
$ 13,914 $ 71
Jul 20, 1 AM $ 0.000014
+0.00%
$ 13,978 $ 10
Jul 19, 2 PM $ 0.0000139
+0.00%
$ 13,876 $ 15
Jul 19, 8 AM $ 0.000014
+0.00%
$ 14,020 $ 223
Jul 19, 3 AM $ 0.000014
+1.84%
$ 13,982 $ 239
Jul 19, 1 AM $ 0.000014
+0.00%
$ 13,963 $ 57
Jul 19, 12 AM $ 0.000014
+0.33%
$ 13,956 $ 56
Jul 18, 10 PM $ 0.000014
+0.00%
$ 13,965 $ 391
Jul 18, 8 PM $ 0.0000139
+0.35%
$ 13,931 $ 385
Jul 18, 6 PM $ 0.0000136
-0.02%
$ 13,605 $ 338
Jul 18, 3 PM $ 0.0000134
+0.00%
$ 13,437 $ 333
Jul 18, 2 PM $ 0.0000134
+0.00%
$ 13,409 $ 330
Jul 18, 12 PM $ 0.0000134
+0.00%
$ 13,427 $ 330
Jul 18, 6 AM $ 0.0000134
+0.12%
$ 13,431 $ 368
Jul 18, 5 AM $ 0.0000134
-3.61%
$ 13,412 $ 360
Jul 18, 2 AM $ 0.0000145
+0.00%
$ 14,508 $ 47
Jul 18, 1 AM $ 0.0000146
-0.50%
$ 14,565 $ 38
Jul 18, 12 AM $ 0.0000149
-0.01%
$ 14,870 $ 0
Jul 17, 6 PM $ 0.0000148
+0.00%
$ 14,773 $ 1
Jul 17, 5 AM $ 0.0000148
+0.00%
$ 14,805 $ 6
Jul 17, 3 AM $ 0.0000149
+0.00%
$ 14,913 $ 6
Jul 17, 1 AM $ 0.0000148
+0.03%
$ 14,842 $ 6
Jul 17, 12 AM $ 0.0000148
+0.00%
$ 14,838 $ 6
Jul 16, 6 PM $ 0.000015
-0.47%
$ 14,955 $ 23
Jul 16, 3 PM $ 0.0000151
+0.00%
$ 15,115 $ 23
Jul 16, 1 PM $ 0.0000152
+0.00%
$ 15,159 $ 0
Jul 16, 1 AM $ 0.0000153
+0.08%
$ 15,269 $ 7
Jul 15, 10 PM $ 0.0000154
+0.00%
$ 15,388 $ 0.01
Jul 15, 5 PM $ 0.0000154
+0.00%
$ 15,398 $ 4
Jul 15, 2 PM $ 0.0000155
+0.00%
$ 15,476 $ 4
Jul 15, 1 PM $ 0.0000156
+0.00%
$ 15,632 $ 0
Jul 15, 11 AM $ 0.0000156
+0.00%
$ 15,556 $ 1
Jul 15, 2 AM $ 0.0000152
+0.00%
$ 15,220 $ 78
Jul 15, 1 AM $ 0.0000156
-0.44%
$ 15,574 $ 84
Jul 14, 8 PM $ 0.0000152
+0.00%
$ 15,163 $ 84
Jul 14, 12 PM $ 0.0000151
-1.65%
$ 15,117 $ 245
Jul 14, 11 AM $ 0.0000152
+0.01%
$ 15,165 $ 195
Jul 14, 9 AM $ 0.0000151
-0.11%
$ 15,082 $ 193
Jul 14, 7 AM $ 0.0000152
+0.00%
$ 15,176 $ 2
Jul 14, 2 AM $ 0.0000153
+0.00%
$ 15,270 $ 196