Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bǐngwǔ Historical Data

丙午 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.0000175
-2.95%
$17,522 $728
Sep 20, 1 AM $0.0000181
-0.72%
$18,055 $694
Sep 20, 12 AM $0.0000182
-0.14%
$18,187 $678
Sep 19, 11 PM $0.0000182
+0.32%
$18,211 $649
Sep 19, 10 PM $0.0000182
+0.05%
$18,152 $598
Sep 19, 9 PM $0.0000182
+0.46%
$18,144 $547
Sep 19, 8 PM $0.0000181
-0.09%
$18,061 $500
Sep 19, 7 PM $0.0000181
+0.12%
$18,077 $461
Sep 19, 6 PM $0.0000181
-0.39%
$18,056 $412
Sep 19, 5 PM $0.0000181
+0.74%
$18,126 $259
Sep 19, 4 PM $0.000018
+0.28%
$17,992 $161
Sep 19, 3 PM $0.000018
+0.99%
$17,941 $113
Sep 19, 2 PM $0.0000178
-0.17%
$17,764 $63
Sep 19, 9 AM $0.0000178
-0.54%
$17,820 $70
Sep 19, 7 AM $0.0000178
+0.00%
$17,836 $49
Sep 19, 5 AM $0.0000179
+1.64%
$17,847 $18
Sep 18, 10 PM $0.0000175
+0.00%
$17,494 $9
Sep 18, 4 PM $0.0000171
+0.00%
$17,097 $9
Sep 18, 2 PM $0.000017
+0.00%
$16,994 $9
Sep 18, 1 PM $0.0000167
+0.00%
$16,712 $4
Sep 18, 12 PM $0.0000165
+0.20%
$16,443 $4
Sep 16, 9 PM $0.0000152
+0.00%
$15,233 $1
Sep 16, 7 PM $0.0000152
+0.00%
$15,223 $34
Sep 16, 8 AM $0.000015
+0.00%
$14,960 $34
Sep 16, 2 AM $0.000015
-0.11%
$14,999 $34
Sep 16, 1 AM $0.000015
+0.00%
$15,025 $34
Sep 15, 9 PM $0.0000152
+0.00%
$15,198 $1
Sep 15, 4 PM $0.0000153
+0.00%
$15,336 $75
Sep 15, 12 PM $0.0000157
+0.00%
$15,642 $76
Sep 15, 2 AM $0.0000158
-0.05%
$15,832 $94
Sep 15, 12 AM $0.0000158
+0.02%
$15,826 $12
Sep 14, 7 PM $0.000016
+0.00%
$15,982 $0
Sep 14, 7 AM $0.0000161
-0.03%
$16,080 $2
Sep 13, 6 PM $0.000016
+0.00%
$16,021 $5
Sep 13, 2 PM $0.0000159
+0.00%
$15,874 $4
Sep 13, 11 AM $0.0000159
+0.00%
$15,841 $8
Sep 13, 2 AM $0.0000162
-0.18%
$16,183 $10
Sep 12, 10 PM $0.0000161
+0.17%
$16,133 $7
Sep 12, 12 PM $0.0000161
-0.03%
$16,140 $74
Sep 12, 9 AM $0.0000162
+0.00%
$16,205 $9
Sep 12, 6 AM $0.0000163
+0.00%
$16,309 $0
Sep 11, 1 PM $0.0000163
-0.01%
$16,272 $51
Sep 11, 4 AM $0.0000159
+0.07%
$15,927 $98
Sep 11, 3 AM $0.0000159
+0.00%
$15,906 $92
Sep 11, 1 AM $0.0000161
+0.00%
$16,089 $49
Sep 10, 11 PM $0.0000161
+0.00%
$16,111 $49
Sep 10, 10 PM $0.0000161
+0.00%
$16,113 $9
Sep 10, 9 PM $0.0000162
+0.00%
$16,220 $5
Sep 10, 10 AM $0.0000165
+1.17%
$16,501 $25
Sep 10, 8 AM $0.0000165
+0.00%
$16,540 $21