bǐngwǔ Historical Data

丙午 Page 4
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0000238
-0.04%
$ 23,827 $ 11,177
10:48 PM $ 0.0000238
+0.00%
$ 23,827 $ 11,177
10:47 PM $ 0.0000238
+0.00%
$ 23,827 $ 11,177
10:40 PM $ 0.0000237
+0.00%
$ 23,687 $ 11,176
10:39 PM $ 0.0000237
+0.00%
$ 23,687 $ 11,176
10:29 PM $ 0.0000237
+0.00%
$ 23,686 $ 11,176
10:21 PM $ 0.0000237
+0.00%
$ 23,687 $ 11,176
10:20 PM $ 0.0000237
+0.00%
$ 23,687 $ 11,176
10:16 PM $ 0.0000237
+0.00%
$ 23,686 $ 11,175
10:14 PM $ 0.0000237
+0.00%
$ 23,686 $ 11,176
10:10 PM $ 0.0000237
+0.01%
$ 23,686 $ 11,176
10:04 PM $ 0.0000237
+0.00%
$ 23,686 $ 11,175
10:03 PM $ 0.0000237
+0.00%
$ 23,686 $ 11,175
9:55 PM $ 0.0000237
+0.00%
$ 23,687 $ 11,176
9:46 PM $ 0.0000237
+0.01%
$ 23,687 $ 11,176
9:31 PM $ 0.0000237
-1.24%
$ 23,686 $ 11,175
9:29 PM $ 0.000024
+0.00%
$ 23,984 $ 8,865
9:28 PM $ 0.000024
+0.00%
$ 23,984 $ 8,865
9:25 PM $ 0.000024
+0.00%
$ 23,984 $ 8,865
9:22 PM $ 0.000024
-0.29%
$ 23,983 $ 8,784
9:12 PM $ 0.0000242
+0.00%
$ 24,205 $ 271
9:11 PM $ 0.0000242
+0.00%
$ 24,205 $ 271
9:00 PM $ 0.0000242
+0.00%
$ 24,239 $ 272
8:59 PM $ 0.0000242
+0.00%
$ 24,239 $ 272
8:44 PM $ 0.0000242
+0.03%
$ 24,239 $ 272
8:43 PM $ 0.0000242
+0.00%
$ 24,239 $ 272
8:42 PM $ 0.0000242
+0.00%
$ 24,239 $ 272
8:30 PM $ 0.0000242
-0.01%
$ 24,213 $ 272
8:23 PM $ 0.0000242
+0.00%
$ 24,213 $ 272
8:22 PM $ 0.0000242
+0.02%
$ 24,213 $ 272
8:17 PM $ 0.0000242
+0.02%
$ 24,209 $ 272
8:06 PM $ 0.0000242
+0.00%
$ 24,204 $ 271
8:05 PM $ 0.0000242
+0.00%
$ 24,204 $ 271
8:02 PM $ 0.0000242
+0.00%
$ 24,190 $ 271
7:57 PM $ 0.0000242
+0.00%
$ 24,190 $ 271
7:56 PM $ 0.0000242
+0.00%
$ 24,190 $ 271
7:55 PM $ 0.0000242
+0.00%
$ 24,190 $ 271
7:54 PM $ 0.0000242
+0.00%
$ 24,172 $ 271
7:50 PM $ 0.0000242
-0.09%
$ 24,172 $ 271
7:45 PM $ 0.0000242
+0.00%
$ 24,168 $ 271
7:44 PM $ 0.0000242
+0.06%
$ 24,168 $ 271
7:38 PM $ 0.0000242
-0.01%
$ 24,154 $ 271
7:37 PM $ 0.0000241
+0.00%
$ 24,154 $ 271
7:35 PM $ 0.0000241
-0.58%
$ 24,154 $ 271
7:16 PM $ 0.0000243
+0.04%
$ 24,285 $ 272
7:12 PM $ 0.0000243
-0.01%
$ 24,276 $ 272
7:07 PM $ 0.0000243
+0.00%
$ 24,288 $ 272
7:06 PM $ 0.0000243
+0.00%
$ 24,288 $ 272
7:05 PM $ 0.0000243
-0.12%
$ 24,288 $ 272
7:02 PM $ 0.0000243
-0.01%
$ 24,318 $ 273