Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bǐngwǔ Historical Data

丙午 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0000528
+21.67%
$52,783 $4,701
Mar 16, 2026 $0.0000441
+8.05%
$43,358 $1,769
Mar 13, 2026 $0.0000483
+5.40%
$-- $16,419
Mar 12, 2026 $0.0000458
-1.38%
$45,826 $66,009
Mar 11, 2026 $0.0000463
-16.92%
$46,967 $211,178
Mar 10, 2026 $0.0000557
-13.35%
$55,731 $316,555
Mar 9, 2026 $0.0000643
+14.77%
$63,952 $589,874
Mar 8, 2026 $0.000057
-9.64%
$57,034 $484,416
Mar 7, 2026 $0.0000631
-14.69%
$63,118 $393,196
Mar 6, 2026 $0.000074
-2.26%
$74,001 $189,581
Mar 5, 2026 $0.0000757
-20.10%
$75,715 $184,148
Mar 4, 2026 $0.0000949
-13.96%
$94,944 $316,177
Mar 3, 2026 $0.00011
+1.87%
$110,293 $269,501
Mar 2, 2026 $0.000108
-2.76%
$108,272 $196,952
Mar 1, 2026 $0.000111
+11.30%
$111,307 $138,630
Feb 28, 2026 $0.0001
-7.86%
$100,010 $659,585
Feb 27, 2026 $0.00012
+16.84%
$119,607 $1.12 million
Feb 26, 2026 $0.00012
-26.55%
$-- $663,554
Feb 25, 2026 $0.000164
-26.64%
$163,662 $380,654
Feb 24, 2026 $0.000223
+17.52%
$223,322 $289,492
Feb 23, 2026 $0.00019
-30.44%
$190,043 $192,161
Feb 22, 2026 $0.000273
-11.46%
$273,312 $302,269
Download