bǐngwǔ Historical Data

丙午 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000353
+0.86%
$ 35,273 $ 1,621
Apr 12, 12 PM $ 0.000035
+4.44%
$ 34,973 $ 1,605
Apr 12, 11 AM $ 0.0000336
+6.08%
$ 33,558 $ 484
Apr 12, 10 AM $ 0.0000316
-2.74%
$ 31,634 $ 484
Apr 12, 9 AM $ 0.0000324
+3.28%
$ 32,374 $ 24,550
Apr 12, 8 AM $ 0.0000311
+0.00%
$ 31,062 $ 25,291
Apr 12, 7 AM $ 0.0000311
+0.76%
$ 31,062 $ 25,291
Apr 12, 6 AM $ 0.0000308
-0.19%
$ 30,829 $ 26,190
Apr 12, 4 AM $ 0.0000308
+0.00%
$ 30,764 $ 26,014
Apr 12, 12 AM $ 0.0000318
+0.00%
$ 31,812 $ 28,636
Apr 11, 10 PM $ 0.0000318
-0.76%
$ 31,813 $ 27,874
Apr 11, 9 PM $ 0.0000313
+0.00%
$ 31,293 $ 28,429
Apr 11, 6 PM $ 0.000031
+0.00%
$ 30,946 $ 28,296
Apr 11, 5 PM $ 0.000031
+0.00%
$ 30,947 $ 26,667
Apr 11, 4 PM $ 0.0000292
+0.00%
$ 29,178 $ 28,481
Apr 11, 3 PM $ 0.0000298
+0.01%
$ 29,823 $ 7,095
Apr 11, 2 PM $ 0.0000298
+1.29%
$ 29,821 $ 6,825
Apr 11, 1 PM $ 0.0000294
-0.29%
$ 29,440 $ 6,634
Apr 11, 12 PM $ 0.0000296
+0.00%
$ 29,573 $ 3,044
Apr 11, 11 AM $ 0.0000296
+0.97%
$ 29,573 $ 3,045
Apr 11, 10 AM $ 0.0000293
-0.02%
$ 29,289 $ 3,029
Apr 11, 7 AM $ 0.0000287
+0.00%
$ 28,663 $ 4,217
Apr 11, 3 AM $ 0.0000291
+0.00%
$ 29,071 $ 14,435
Apr 11, 2 AM $ 0.0000292
+0.00%
$ 29,158 $ 14,307
Apr 10, 6 PM $ 0.0000292
+0.00%
$ 29,166 $ 57,767
Apr 10, 12 PM $ 0.0000288
+0.00%
$ 28,830 $ 64,884
Apr 10, 10 AM $ 0.0000285
-0.41%
$ 28,539 $ 64,863
Apr 10, 6 AM $ 0.0000286
-0.78%
$ -- $ 61,145
Apr 10, 5 AM $ 0.0000288
+0.00%
$ 28,804 $ 52,108
Apr 10, 1 AM $ 0.0000283
+0.15%
$ 28,333 $ 60,155
Apr 9, 10 PM $ 0.000029
-5.27%
$ 28,956 $ 60,155
Apr 9, 10 AM $ 0.0000289
+0.00%
$ 28,902 $ 74,913
Apr 9, 4 AM $ 0.000029
+0.00%
$ -- $ 80,374
Apr 9, 3 AM $ 0.0000289
+0.00%
$ -- $ 84,394
Apr 9, 2 AM $ 0.0000289
+0.00%
$ 28,918 $ 84,338
Apr 9, 1 AM $ 0.0000289
-0.02%
$ 28,918 $ 83,658
Apr 8, 3 PM $ 0.0000285
-2.17%
$ 28,523 $ 160,281
Apr 8, 2 PM $ 0.0000284
-0.01%
$ 28,356 $ 135,905
Apr 8, 1 PM $ 0.0000286
+0.00%
$ 28,624 $ 138,698
Apr 8, 12 PM $ 0.0000285
+1.98%
$ 28,517 $ 137,071
Apr 8, 11 AM $ 0.000028
-0.23%
$ 27,988 $ 101,603
Apr 8, 10 AM $ 0.0000281
-0.75%
$ 28,052 $ 98,639
Apr 8, 9 AM $ 0.0000282
+0.00%
$ 28,146 $ 97,381
Apr 8, 8 AM $ 0.0000282
+0.55%
$ 28,146 $ 97,382
Apr 8, 7 AM $ 0.000028
-0.34%
$ 27,994 $ 98,046
Apr 8, 6 AM $ 0.0000281
+0.41%
$ 28,088 $ 106,403
Apr 8, 5 AM $ 0.000028
-0.99%
$ 27,975 $ 106,456
Apr 8, 4 AM $ 0.0000283
-0.15%
$ 28,256 $ 104,750
Apr 8, 3 AM $ 0.0000283
+0.59%
$ 28,300 $ 104,747
Apr 8, 2 AM $ 0.0000281
+0.46%
$ 28,135 $ 100,668