bǐngwǔ Historical Data

丙午 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0000151
-2.64%
$ 15,142 $ 196
Jul 13, 10 PM $ 0.000015
+0.03%
$ 14,975 $ 190
Jul 13, 8 PM $ 0.000015
-2.17%
$ 15,036 $ 115
Jul 13, 4 PM $ 0.0000153
-1.78%
$ 15,243 $ 66
Jul 13, 11 AM $ 0.0000157
-0.25%
$ 15,731 $ 11
Jul 13, 1 AM $ 0.0000159
-0.48%
$ 15,894 $ 15
Jul 12, 9 PM $ 0.0000159
+0.00%
$ 15,881 $ 5
Jul 12, 5 PM $ 0.000016
+0.00%
$ 15,945 $ 13
Jul 12, 2 PM $ 0.0000158
-0.19%
$ 15,833 $ 12
Jul 12, 3 AM $ 0.0000157
+0.00%
$ 15,718 $ 6
Jul 12, 1 AM $ 0.0000158
+0.01%
$ 15,816 $ 7
Jul 12, 12 AM $ 0.0000157
+0.14%
$ 15,665 $ 7
Jul 11, 11 PM $ 0.000016
+0.00%
$ 15,970 $ 6
Jul 11, 10 PM $ 0.000016
+0.30%
$ 16,018 $ 5
Jul 11, 9 PM $ 0.0000162
+0.00%
$ 16,158 $ 1
Jul 11, 6 AM $ 0.0000161
-0.04%
$ 16,087 $ 2
Jul 11, 3 AM $ 0.0000161
-0.03%
$ 16,079 $ 3
Jul 11, 2 AM $ 0.0000161
+0.47%
$ 16,084 $ 2
Jul 10, 9 PM $ 0.0000161
-0.01%
$ 16,092 $ 2
Jul 10, 2 PM $ 0.0000161
+0.00%
$ 16,095 $ 3
Jul 10, 12 PM $ 0.0000163
+0.00%
$ 16,341 $ 2
Jul 10, 11 AM $ 0.0000163
+0.00%
$ 16,310 $ 1
Jul 10, 6 AM $ 0.0000163
+0.00%
$ 16,301 $ 2
Jul 10, 5 AM $ 0.0000163
-0.06%
$ 16,331 $ 2
Jul 10, 4 AM $ 0.0000163
+0.00%
$ 16,257 $ 1
Jul 10, 12 AM $ 0.0000161
-0.15%
$ 16,074 $ 3
Jul 9, 9 PM $ 0.0000161
-0.02%
$ 16,089 $ 3
Jul 9, 7 PM $ 0.0000161
+0.00%
$ 16,074 $ 3
Jul 9, 5 PM $ 0.0000161
-0.01%
$ 16,047 $ 3
Jul 9, 6 AM $ 0.0000161
+0.00%
$ 16,078 $ 25
Jul 9, 5 AM $ 0.0000161
+0.02%
$ 16,071 $ 12
Jul 9, 12 AM $ 0.000016
-0.24%
$ 15,996 $ 12
Jul 8, 5 PM $ 0.0000159
+0.02%
$ 15,883 $ 12
Jul 8, 12 PM $ 0.0000159
+0.00%
$ 15,935 $ 199
Jul 8, 11 AM $ 0.0000159
-1.50%
$ 15,882 $ 197
Jul 8, 6 AM $ 0.0000164
+0.00%
$ 16,391 $ 208
Jul 8, 1 AM $ 0.0000165
-0.19%
$ 16,522 $ 208
Jul 8, 12 AM $ 0.000017
-1.04%
$ 16,996 $ 209
Jul 7, 9 PM $ 0.000017
+0.00%
$ 17,005 $ 210
Jul 7, 7 PM $ 0.0000168
+0.00%
$ 16,762 $ 204
Jul 7, 4 PM $ 0.0000169
+0.00%
$ 16,900 $ 200
Jul 7, 3 PM $ 0.0000169
+0.09%
$ 16,874 $ 190
Jul 7, 2 PM $ 0.0000174
+0.00%
$ 17,348 $ 28
Jul 7, 12 PM $ 0.0000175
+0.00%
$ 17,491 $ 28
Jul 7, 7 AM $ 0.0000175
-0.13%
$ 17,482 $ 24
Jul 7, 2 AM $ 0.0000175
+0.00%
$ 17,517 $ 31
Jul 7, 1 AM $ 0.0000172
-0.30%
$ 17,239 $ 38
Jul 7, 12 AM $ 0.0000173
+0.01%
$ 17,302 $ 38
Jul 6, 11 PM $ 0.0000176
+0.00%
$ 17,640 $ 31
Jul 6, 9 PM $ 0.0000178
+0.00%
$ 17,750 $ 31