bǐngwǔ Historical Data

丙午 Page 5
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0000242
+0.00%
$ 24,190 $ 271
7:57 PM $ 0.0000242
+0.00%
$ 24,190 $ 271
7:56 PM $ 0.0000242
+0.00%
$ 24,190 $ 271
7:55 PM $ 0.0000242
+0.00%
$ 24,190 $ 271
7:54 PM $ 0.0000242
+0.00%
$ 24,172 $ 271
7:50 PM $ 0.0000242
-0.09%
$ 24,172 $ 271
7:45 PM $ 0.0000242
+0.00%
$ 24,168 $ 271
7:44 PM $ 0.0000242
+0.06%
$ 24,168 $ 271
7:38 PM $ 0.0000242
-0.01%
$ 24,154 $ 271
7:37 PM $ 0.0000241
+0.00%
$ 24,154 $ 271
7:35 PM $ 0.0000241
-0.58%
$ 24,154 $ 271
7:16 PM $ 0.0000243
+0.04%
$ 24,285 $ 272
7:12 PM $ 0.0000243
-0.01%
$ 24,276 $ 272
7:07 PM $ 0.0000243
+0.00%
$ 24,288 $ 272
7:06 PM $ 0.0000243
+0.00%
$ 24,288 $ 272
7:05 PM $ 0.0000243
-0.12%
$ 24,288 $ 272
7:02 PM $ 0.0000243
-0.01%
$ 24,318 $ 273
7:00 PM $ 0.0000243
+0.00%
$ 24,318 $ 273
6:59 PM $ 0.0000243
+0.29%
$ 24,322 $ 273
6:54 PM $ 0.0000243
-0.18%
$ 24,250 $ 272
6:45 PM $ 0.0000243
-0.09%
$ 24,316 $ 272
6:43 PM $ 0.0000243
+0.01%
$ 24,316 $ 273
6:40 PM $ 0.0000243
+0.00%
$ 24,316 $ 273
6:39 PM $ 0.0000243
+0.00%
$ 24,295 $ 273
6:35 PM $ 0.0000243
-0.05%
$ 24,295 $ 272
6:29 PM $ 0.0000243
+0.00%
$ 24,309 $ 273
6:24 PM $ 0.0000243
-0.19%
$ 24,309 $ 273
6:19 PM $ 0.0000243
+0.13%
$ 24,333 $ 273
6:10 PM $ 0.0000243
+0.11%
$ 24,276 $ 273
6:06 PM $ 0.0000243
-0.21%
$ 24,276 $ 272
5:55 PM $ 0.0000243
+0.17%
$ 24,284 $ 273
5:44 PM $ 0.0000243
-0.24%
$ 24,284 $ 272
5:39 PM $ 0.0000243
+0.14%
$ 24,341 $ 273
5:38 PM $ 0.0000243
-0.03%
$ 24,341 $ 273
5:35 PM $ 0.0000243
+0.31%
$ 24,341 $ 273
5:22 PM $ 0.0000242
-0.07%
$ 24,240 $ 272
5:18 PM $ 0.0000243
+0.00%
$ 24,260 $ 272
5:17 PM $ 0.0000243
+0.00%
$ 24,260 $ 272
5:10 PM $ 0.0000243
+0.30%
$ 24,197 $ 272
4:43 PM $ 0.0000242
+0.00%
$ 24,197 $ 271
4:37 PM $ 0.0000242
+0.00%
$ 24,198 $ 271
4:36 PM $ 0.0000242
+0.00%
$ 24,198 $ 271
4:28 PM $ 0.0000242
+0.01%
$ 24,244 $ 272
4:21 PM $ 0.0000242
+0.01%
$ 24,243 $ 272
4:20 PM $ 0.0000242
-0.16%
$ 24,243 $ 272
4:19 PM $ 0.0000243
+0.00%
$ 24,279 $ 267
4:18 PM $ 0.0000243
+0.26%
$ 24,279 $ 267
4:12 PM $ 0.0000242
+0.05%
$ 24,216 $ 266
4:08 PM $ 0.0000242
+0.05%
$ 24,203 $ 266
4:05 PM $ 0.0000242
-0.07%
$ 24,203 $ 266