bǐngwǔ Historical Data

丙午 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0000175
-0.20%
$ 17,529 $ 32
Jul 6, 7 PM $ 0.0000176
+0.00%
$ 17,565 $ 31
Jul 6, 3 PM $ 0.0000172
+1.74%
$ -- $ 12
Jul 6, 2 PM $ 0.0000166
+0.00%
$ 16,608 $ 2
Jul 6, 1 AM $ 0.000017
+0.00%
$ 16,990 $ 3
Jul 5, 5 PM $ 0.0000169
+0.00%
$ 16,867 $ 200
Jul 5, 1 AM $ 0.0000167
-1.36%
$ 16,684 $ 392
Jul 4, 7 PM $ 0.0000171
+0.69%
$ 17,099 $ 420
Jul 4, 6 PM $ 0.000017
-1.50%
$ 16,986 $ 428
Jul 4, 5 PM $ 0.0000169
-3.05%
$ 16,927 $ 605
Jul 4, 4 PM $ 0.0000175
-1.82%
$ 17,473 $ 432
Jul 4, 9 AM $ 0.0000175
+0.46%
$ 17,459 $ 414
Jul 4, 1 AM $ 0.0000183
-0.27%
$ 18,294 $ 340
Jul 4, 12 AM $ 0.0000184
+3.34%
$ 18,345 $ 341
Jul 3, 8 PM $ 0.0000184
+0.00%
$ 18,392 $ 346
Jul 3, 7 PM $ 0.0000184
+4.18%
$ 18,384 $ 313
Jul 3, 6 PM $ 0.0000171
+0.24%
$ 17,041 $ 105
Jul 3, 1 PM $ 0.0000178
+0.00%
$ 17,792 $ 519
Jul 3, 12 PM $ 0.0000178
-0.02%
$ 17,831 $ 526
Jul 3, 6 AM $ 0.0000177
+0.00%
$ 17,723 $ 673
Jul 3, 12 AM $ 0.0000177
+0.06%
$ 17,673 $ 658
Jul 2, 10 PM $ 0.0000177
+0.00%
$ 17,711 $ 654
Jul 2, 9 PM $ 0.0000177
+0.30%
$ 17,721 $ 654
Jul 2, 3 PM $ 0.000018
+0.00%
$ 17,987 $ 746
Jul 2, 2 PM $ 0.0000179
+0.11%
$ 17,864 $ 761
Jul 2, 1 PM $ 0.0000175
+4.72%
$ 17,520 $ 722
Jul 2, 11 AM $ 0.0000179
+5.42%
$ 17,909 $ 556
Jul 2, 10 AM $ 0.0000173
+0.00%
$ 17,302 $ 338
Jul 2, 12 AM $ 0.000016
+0.67%
$ 15,948 $ 0
Jul 1, 5 PM $ 0.0000163
+0.00%
$ 16,262 $ 137
Jul 1, 12 PM $ 0.0000157
+0.00%
$ 15,696 $ 10,308
Jul 1, 11 AM $ 0.0000157
-0.59%
$ 15,684 $ 10,266
Jul 1, 4 AM $ 0.000016
-0.05%
$ 15,985 $ 9,062
Jun 30, 11 AM $ 0.0000152
+0.00%
$ 15,204 $ 7,700
Jun 29, 9 PM $ 0.0000159
+0.00%
$ 15,869 $ 7
Jun 29, 4 AM $ 0.0000156
+0.00%
$ 15,642 $ 75
Jun 29, 2 AM $ 0.0000146
+0.31%
$ 14,578 $ 75
Jun 28, 6 AM $ 0.0000143
+0.00%
$ 14,339 $ 59
Jun 28, 12 AM $ 0.0000148
-1.09%
$ 14,791 $ 0
Jun 27, 10 AM $ 0.0000147
+0.00%
$ 14,654 $ 314
Jun 27, 4 AM $ 0.0000147
+0.00%
$ 14,713 $ 294
Jun 27, 12 AM $ 0.0000135
+12.35%
$ 13,503 $ 0
Jun 26, 6 PM $ 0.0000149
+0.00%
$ 14,846 $ 38
Jun 26, 1 PM $ 0.0000141
+0.00%
$ 14,143 $ 26
Jun 26, 12 PM $ 0.0000142
+0.00%
$ 14,158 $ 7
Jun 26, 1 AM $ 0.0000138
-2.68%
$ -- $ 0
Jun 25, 1 AM $ 0.0000158
-4.03%
$ 15,822 $ 0
Jun 24, 6 PM $ 0.0000134
+0.00%
$ 13,426 $ 26
Jun 24, 2 PM $ 0.0000142
+0.37%
$ 14,204 $ 27
Jun 24, 8 AM $ 0.0000143
+0.06%
$ 14,281 $ 33