bǐngwǔ Historical Data

丙午 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000281
+0.46%
$ 28,135 $ 100,668
Apr 8, 1 AM $ 0.000028
-0.90%
$ 28,007 $ 100,617
Apr 8, 12 AM $ 0.0000283
-0.01%
$ 28,262 $ 101,468
Apr 7, 11 PM $ 0.0000283
-0.24%
$ 28,265 $ 101,491
Apr 7, 10 PM $ 0.0000283
+1.60%
$ 28,332 $ 77,947
Apr 7, 9 PM $ 0.0000277
-6.34%
$ 27,660 $ 69,808
Apr 7, 8 PM $ 0.0000295
+3.47%
$ 29,533 $ 42,200
Apr 7, 7 PM $ 0.0000285
+2.74%
$ 28,543 $ 42,394
Apr 7, 6 PM $ 0.0000278
-0.25%
$ 27,782 $ 42,383
Apr 7, 5 PM $ 0.0000279
+0.00%
$ 27,942 $ 42,395
Apr 7, 4 PM $ 0.0000279
+0.00%
$ 27,927 $ 48,697
Apr 7, 3 PM $ 0.0000279
+0.00%
$ 27,927 $ 47,123
Apr 7, 2 PM $ 0.0000279
-1.32%
$ 27,927 $ 40,693
Apr 7, 1 PM $ 0.0000283
+0.13%
$ 28,301 $ 40,159
Apr 7, 12 PM $ 0.0000283
+0.21%
$ 28,256 $ 290
Apr 7, 6 AM $ 0.0000279
-0.88%
$ 27,861 $ 74,139
Apr 7, 4 AM $ 0.0000281
-0.16%
$ 28,119 $ 61,781
Apr 7, 1 AM $ 0.0000274
+0.00%
$ 27,385 $ 63,316
Apr 7, 12 AM $ 0.0000274
+0.00%
$ 27,385 $ 62,009
Apr 6, 8 PM $ 0.0000282
-1.59%
$ 28,228 $ 57,625
Apr 6, 4 PM $ 0.0000288
-0.21%
$ 28,775 $ 44,219
Apr 6, 3 PM $ 0.0000287
+0.01%
$ 28,734 $ 45,028
Apr 6, 12 PM $ 0.0000292
+0.00%
$ 29,214 $ 29,410
Apr 6, 11 AM $ 0.0000284
+0.00%
$ 28,387 $ 9,075
Apr 6, 6 AM $ 0.000029
+0.00%
$ 28,980 $ 6,974
Apr 6, 5 AM $ 0.000029
-0.06%
$ 28,990 $ 5,952
Apr 6, 2 AM $ 0.0000292
+0.00%
$ 29,194 $ 4,219
Apr 6, 1 AM $ 0.0000292
-0.21%
$ 29,194 $ 4,219
Apr 6, 12 AM $ 0.0000293
+1.26%
$ 29,255 $ 4,161
Apr 5, 11 PM $ 0.0000289
+0.00%
$ 28,891 $ 11,669
Apr 5, 12 PM $ 0.000028
-0.72%
$ 28,018 $ 348
Apr 5, 11 AM $ 0.0000282
+0.09%
$ 28,221 $ 384
Apr 5, 10 AM $ 0.0000282
+0.06%
$ 28,195 $ 384
Apr 5, 9 AM $ 0.0000282
+0.22%
$ 28,178 $ 70,513
Apr 5, 5 AM $ 0.0000283
+0.00%
$ 28,329 $ 70,643
Apr 5, 4 AM $ 0.0000283
+0.37%
$ 28,329 $ 70,643
Apr 5, 3 AM $ 0.0000282
+0.69%
$ 28,225 $ 71,302
Apr 5, 2 AM $ 0.000028
-0.50%
$ 28,030 $ 71,302
Apr 5, 1 AM $ 0.0000282
+0.00%
$ 28,171 $ 73,925
Apr 5, 12 AM $ 0.0000282
-0.49%
$ 28,171 $ 73,926
Apr 4, 11 PM $ 0.0000283
-1.20%
$ 28,308 $ 61,336
Apr 4, 10 PM $ 0.0000287
+0.01%
$ 28,652 $ 61,338
Apr 4, 9 PM $ 0.0000287
-0.68%
$ 28,650 $ 61,332
Apr 4, 8 PM $ 0.0000289
+0.00%
$ 28,847 $ 41,517
Apr 4, 7 PM $ 0.0000289
-2.96%
$ 28,848 $ 41,518
Apr 4, 4 PM $ 0.0000299
+1.15%
$ 29,926 $ 42,447
Apr 4, 3 PM $ 0.0000288
+0.00%
$ 28,775 $ 40,823
Apr 4, 10 AM $ 0.0000291
+0.74%
$ 29,072 $ 27,096
Apr 4, 9 AM $ 0.0000289
-0.01%
$ 28,858 $ 27,096
Apr 4, 8 AM $ 0.0000294
-0.01%
$ 29,385 $ 26,968