Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bǐngwǔ Historical Data

丙午 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $0.0000163
-0.13%
$-- $34
Sep 1, 4 PM $0.0000165
+0.00%
$16,535 $6
Sep 1, 7 AM $0.000017
+1.03%
$16,965 $122
Sep 1, 5 AM $0.0000171
+1.14%
$17,056 $122
Sep 1, 3 AM $0.000017
+0.40%
$17,001 $104
Aug 31, 11 PM $0.0000169
+0.00%
$16,894 $102
Aug 31, 5 PM $0.000017
+0.00%
$17,023 $118
Aug 31, 3 PM $0.000017
+0.00%
$17,022 $35
Aug 31, 1 PM $0.0000168
-2.74%
$16,803 $34
Aug 31, 6 AM $0.0000175
+0.00%
$17,503 $157
Aug 31, 3 AM $0.0000174
+1.70%
$17,420 $157
Aug 31, 2 AM $0.0000171
-1.75%
$17,133 $159
Aug 30, 10 PM $0.0000177
+0.00%
$17,702 $169
Aug 30, 8 PM $0.0000178
+0.00%
$17,746 $162
Aug 30, 11 AM $0.0000177
-3.17%
$17,672 $276
Aug 30, 10 AM $0.000018
+0.00%
$18,002 $261
Aug 30, 7 AM $0.0000183
+0.00%
$18,274 $266
Aug 30, 4 AM $0.0000177
+0.00%
$17,685 $258
Aug 30, 3 AM $0.0000177
-1.29%
$17,685 $258
Aug 30, 1 AM $0.0000177
+0.00%
$17,713 $235
Aug 29, 8 PM $0.0000177
+0.00%
$17,712 $250
Aug 29, 7 PM $0.0000177
-0.59%
$17,705 $240
Aug 29, 6 PM $0.0000178
+0.08%
$17,806 $193
Aug 29, 5 PM $0.0000178
-1.87%
$17,824 $52
Aug 29, 4 PM $0.0000183
+0.00%
$18,322 $70
Aug 29, 1 PM $0.000018
+0.00%
$17,982 $63
Aug 29, 12 PM $0.0000181
+0.10%
$18,101 $31
Aug 29, 3 AM $0.0000182
+0.13%
$18,223 $26
Aug 28, 10 PM $0.0000182
+0.01%
$18,168 $168
Aug 28, 7 PM $0.0000181
+0.00%
$18,044 $174
Aug 28, 5 PM $0.0000184
-0.03%
$18,430 $178
Aug 28, 3 PM $0.0000184
-0.03%
$18,360 $175
Aug 28, 2 PM $0.0000185
-0.14%
$18,521 $152
Aug 28, 1 PM $0.000018
+0.00%
$17,960 $140
Aug 28, 12 PM $0.0000179
-0.80%
$17,918 $139
Aug 28, 11 AM $0.0000182
-1.16%
$18,216 $44
Aug 28, 10 AM $0.0000184
+0.00%
$18,367 $28
Aug 28, 9 AM $0.0000186
+0.00%
$18,596 $25
Aug 28, 7 AM $0.0000186
+0.05%
$18,581 $25
Aug 28, 6 AM $0.0000187
+0.15%
$18,689 $25
Aug 28, 1 AM $0.000019
+0.02%
$19,009 $102
Aug 28, 12 AM $0.0000191
+0.00%
$19,045 $100
Aug 27, 11 PM $0.0000189
+0.00%
$18,922 $100
Aug 27, 10 PM $0.0000191
+0.93%
$19,139 $270
Aug 27, 9 PM $0.0000187
+0.00%
$18,669 $259
Aug 27, 8 PM $0.0000188
+0.15%
$18,774 $260
Aug 27, 5 PM $0.0000188
+0.00%
$18,801 $254
Aug 27, 4 PM $0.0000188
+0.00%
$18,812 $248
Aug 27, 3 PM $0.0000183
+0.06%
$18,304 $292
Aug 27, 2 PM $0.0000183
+0.00%
$18,280 $282