bǐngwǔ Historical Data

丙午 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0000144
-0.01%
$ 14,397 $ 32
Jun 24, 12 AM $ 0.0000144
+0.01%
$ 14,398 $ 32
Jun 23, 6 PM $ 0.0000141
-0.10%
$ 14,055 $ 16
Jun 23, 5 PM $ 0.0000141
+0.00%
$ 14,103 $ 11
Jun 23, 3 PM $ 0.0000141
+0.28%
$ 14,064 $ 12
Jun 23, 12 AM $ 0.0000147
-0.13%
$ 14,683 $ 0
Jun 21, 4 PM $ 0.0000154
+0.00%
$ 15,364 $ 31
Jun 21, 2 AM $ 0.0000152
+0.00%
$ 15,198 $ 23
Jun 21, 1 AM $ 0.0000152
-0.03%
$ 15,197 $ 23
Jun 20, 12 AM $ 0.0000145
-0.09%
$ 14,466 $ 1
Jun 19, 9 AM $ 0.0000142
+0.00%
$ 14,239 $ 7
Jun 16, 9 PM $ 0.0000155
+0.00%
$ 15,541 $ 50
Jun 16, 6 PM $ 0.0000155
+0.83%
$ 15,523 $ 49
Jun 16, 2 PM $ 0.0000157
+0.00%
$ 15,717 $ 3
Jun 16, 12 AM $ 0.0000147
-6.35%
$ 14,685 $ 409
Jun 15, 10 AM $ 0.0000148
-1.76%
$ 14,810 $ 19,103
Jun 15, 6 AM $ 0.0000147
+0.00%
$ 14,660 $ 7,726
Jun 15, 2 AM $ 0.0000147
+0.32%
$ 14,689 $ 7,626
Jun 15, 12 AM $ 0.0000147
+0.00%
$ 14,675 $ 7,565
Jun 14, 11 PM $ 0.0000145
-0.23%
$ 14,519 $ 7,563
Jun 14, 6 PM $ 0.000014
+0.00%
$ 14,004 $ 46
Jun 14, 12 AM $ 0.0000143
+0.00%
$ 14,266 $ 0
Jun 13, 1 PM $ 0.000014
+0.15%
$ 13,997 $ 1
Jun 12, 12 AM $ 0.0000123
-0.32%
$ 12,275 $ 0.01
Jun 11, 6 PM $ 0.0000134
+0.00%
$ 13,442 $ 4,291
Jun 11, 7 AM $ 0.0000135
+0.00%
$ 13,540 $ 31
Jun 11, 12 AM $ 0.0000133
+0.41%
$ 13,249 $ 2,251
Jun 10, 1 AM $ 0.0000136
+0.87%
$ 13,590 $ 3,439
Jun 9, 2 AM $ 0.0000136
+0.00%
$ 13,625 $ 16,361
Jun 9, 12 AM $ 0.0000139
+0.00%
$ 13,901 $ 1,395
Jun 8, 2 AM $ 0.000014
+0.15%
$ 13,998 $ 87
Jun 8, 1 AM $ 0.0000142
-1.65%
$ 14,206 $ 0
Jun 7, 8 AM $ 0.0000135
-0.63%
$ 13,488 $ 47
Jun 7, 1 AM $ 0.0000137
+0.00%
$ -- $ 3,283
Jun 7, 12 AM $ 0.0000137
+1.53%
$ 13,702 $ 3,283
Jun 6, 3 PM $ 0.0000136
+0.00%
$ 13,559 $ 965
Jun 6, 4 AM $ 0.0000135
+0.00%
$ 13,488 $ 12,570
Jun 6, 1 AM $ 0.0000142
-0.62%
$ 14,195 $ 12,429
Jun 5, 8 PM $ 0.0000139
+0.00%
$ 13,857 $ 12,429
Jun 5, 2 PM $ 0.0000141
+0.00%
$ 14,122 $ 419
Jun 5, 12 PM $ 0.0000145
+0.00%
$ 14,463 $ 11
Jun 4, 6 PM $ 0.0000153
+0.00%
$ 15,270 $ 33,208
Jun 4, 5 AM $ 0.0000157
+6.23%
$ 15,692 $ 30,787
Jun 4, 4 AM $ 0.000015
+0.00%
$ 15,026 $ 100,891
Jun 4, 3 AM $ 0.000015
+0.00%
$ 15,037 $ 105,861
Jun 4, 12 AM $ 0.0000161
-4.40%
$ 16,076 $ 312
Jun 3, 4 PM $ 0.0000154
-1.75%
$ 15,370 $ 119,195
Jun 3, 5 AM $ 0.0000158
+0.92%
$ 15,752 $ 119,526
Jun 3, 1 AM $ 0.0000173
+0.00%
$ 17,244 $ 8,780
Jun 3, 12 AM $ 0.0000173
+0.00%
$ 17,244 $ 8,781