bǐngwǔ Historical Data

丙午 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000298
+0.00%
$ 29,844 $ 35,499
Apr 4, 2 AM $ 0.0000298
+0.00%
$ 29,820 $ 35,602
Apr 3, 11 PM $ 0.00003
+0.00%
$ 29,987 $ 51,752
Apr 3, 10 PM $ 0.00003
+0.00%
$ 30,019 $ 59,172
Apr 3, 9 PM $ 0.00003
+0.67%
$ 30,019 $ 59,172
Apr 3, 8 PM $ 0.0000298
-0.45%
$ 29,818 $ 50,663
Apr 3, 7 PM $ 0.00003
+0.00%
$ 29,952 $ 50,663
Apr 3, 6 PM $ 0.00003
+0.39%
$ 29,952 $ 50,714
Apr 3, 5 PM $ 0.0000305
-0.02%
$ 30,507 $ 51,131
Apr 3, 4 PM $ 0.0000304
-0.07%
$ 30,353 $ 51,113
Apr 3, 3 PM $ 0.0000303
+0.00%
$ 30,326 $ 57,058
Apr 3, 9 AM $ 0.0000302
+0.00%
$ 30,194 $ 53,925
Apr 3, 8 AM $ 0.0000302
+0.00%
$ 30,193 $ 61,672
Apr 3, 6 AM $ 0.00003
+0.00%
$ -- $ 67,291
Apr 3, 5 AM $ 0.0000299
+0.00%
$ 29,897 $ 66,750
Apr 3, 4 AM $ 0.00003
+0.32%
$ 29,954 $ 63,092
Apr 3, 3 AM $ 0.00003
+0.00%
$ 29,986 $ 63,091
Apr 3, 2 AM $ 0.00003
+2.61%
$ 29,986 $ 63,092
Apr 3, 1 AM $ 0.0000292
+0.17%
$ 29,224 $ 43,823
Apr 3, 12 AM $ 0.0000292
+0.26%
$ 29,174 $ 42,176
Apr 2, 11 PM $ 0.0000291
+0.16%
$ 29,098 $ 42,176
Apr 2, 7 PM $ 0.0000294
+0.54%
$ 29,429 $ 45,761
Apr 2, 6 PM $ 0.0000295
+0.00%
$ 29,524 $ 44,901
Apr 2, 4 PM $ 0.0000292
+0.00%
$ 29,145 $ 53,240
Apr 2, 3 PM $ 0.0000297
+0.00%
$ 29,729 $ 45,680
Apr 2, 1 PM $ 0.000029
+0.00%
$ 28,988 $ 60,877
Apr 2, 10 AM $ 0.0000296
-0.91%
$ 29,608 $ 55,821
Apr 2, 9 AM $ 0.0000297
-1.46%
$ 29,721 $ 47,991
Apr 2, 8 AM $ 0.0000304
+0.00%
$ 30,416 $ 39,754
Apr 2, 7 AM $ 0.0000302
-0.42%
$ 30,192 $ 41,317
Apr 2, 2 AM $ 0.0000307
+0.00%
$ 30,729 $ 45,380
Apr 2, 1 AM $ 0.0000307
-1.88%
$ 30,729 $ 45,380
Apr 2, 12 AM $ 0.0000308
+0.00%
$ 30,815 $ 51,494
Apr 1, 11 PM $ 0.0000308
+0.45%
$ 30,814 $ 52,294
Apr 1, 10 PM $ 0.0000303
+0.00%
$ 30,261 $ 85,417
Apr 1, 7 PM $ 0.0000308
+0.00%
$ 30,788 $ 700
Apr 1, 6 PM $ 0.0000309
+0.00%
$ 30,860 $ 700
Apr 1, 5 PM $ 0.0000313
+0.00%
$ 31,338 $ 744
Apr 1, 4 PM $ 0.0000309
+0.00%
$ 30,872 $ 683
Apr 1, 3 PM $ 0.0000305
-1.21%
$ 30,522 $ 683
Apr 1, 12 PM $ 0.0000309
+0.06%
$ 30,877 $ 623
Apr 1, 11 AM $ 0.0000309
-0.63%
$ 30,857 $ 623
Apr 1, 8 AM $ 0.0000313
-0.70%
$ 31,246 $ 604
Apr 1, 7 AM $ 0.0000315
+0.00%
$ 31,466 $ 608
Apr 1, 6 AM $ 0.0000314
+0.34%
$ 31,434 $ 608
Apr 1, 5 AM $ 0.0000311
-1.92%
$ 31,095 $ 624
Apr 1, 4 AM $ 0.0000312
+0.00%
$ 31,160 $ 538
Apr 1, 1 AM $ 0.000031
+2.97%
$ 30,996 $ 462
Apr 1, 12 AM $ 0.0000301
-6.13%
$ 30,101 $ 449
Mar 31, 11 PM $ 0.0000321
+1.07%
$ 32,066 $ 125