Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bǐngwǔ Historical Data

丙午 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0000183
+0.00%
$18,280 $282
Aug 27, 11 AM $0.000018
+2.20%
$17,998 $252
Aug 27, 6 AM $0.000018
+11.23%
$18,014 $0
Aug 27, 3 AM $0.000017
+0.00%
$16,985 $213
Aug 27, 2 AM $0.000017
-0.31%
$16,985 $213
Aug 26, 8 PM $0.0000166
+0.47%
$16,556 $122
Aug 26, 5 PM $0.0000163
+0.15%
$16,264 $159
Aug 26, 2 PM $0.0000165
-0.06%
$16,519 $113
Aug 26, 7 AM $0.0000167
+0.00%
$16,676 $216
Aug 26, 3 AM $0.0000167
+0.00%
$16,660 $223
Aug 26, 12 AM $0.0000166
+0.00%
$16,563 $323
Aug 25, 8 PM $0.0000166
-2.16%
$16,601 $322
Aug 25, 4 PM $0.0000173
-0.32%
$17,297 $346
Aug 25, 1 PM $0.0000175
+0.00%
$17,519 $243
Aug 25, 12 PM $0.0000177
-0.09%
$17,657 $253
Aug 25, 6 AM $0.0000178
-0.04%
$17,806 $167
Aug 25, 2 AM $0.0000181
+0.00%
$18,047 $167
Aug 25, 1 AM $0.0000181
-1.03%
$18,047 $160
Aug 25, 12 AM $0.0000179
+1.96%
$17,935 $59
Aug 24, 8 PM $0.000017
-0.61%
$16,951 $79
Aug 24, 7 PM $0.000017
+0.00%
$16,975 $61
Aug 24, 5 PM $0.0000167
+0.29%
$16,702 $61
Aug 24, 3 PM $0.0000171
+1.09%
$17,138 $59
Aug 24, 2 PM $0.000017
+0.00%
$16,956 $51
Aug 24, 6 AM $0.000016
-0.11%
$16,002 $49
Aug 24, 4 AM $0.000016
-0.15%
$15,977 $49
Aug 24, 3 AM $0.000016
-0.41%
$16,001 $49
Aug 24, 2 AM $0.0000161
-0.46%
$16,055 $48
Aug 23, 10 PM $0.0000165
+0.00%
$16,445 $102
Aug 23, 7 PM $0.0000165
+0.00%
$16,491 $29
Aug 23, 2 PM $0.0000166
+0.00%
$16,556 $41
Aug 23, 12 PM $0.0000165
+13.33%
$16,459 $0.01
Aug 23, 3 AM $0.0000164
+0.00%
$16,426 $130
Aug 23, 2 AM $0.0000165
-1.22%
$16,516 $129
Aug 23, 1 AM $0.0000167
-0.46%
$16,720 $120
Aug 23, 12 AM $0.0000168
+5.45%
$16,837 $101
Aug 22, 10 PM $0.0000158
+0.02%
$15,742 $68
Aug 22, 8 PM $0.000016
-0.16%
$15,961 $63
Aug 22, 7 PM $0.000016
+0.00%
$16,008 $59
Aug 22, 6 PM $0.0000159
+3.33%
$15,846 $52
Aug 22, 5 PM $0.0000153
+0.00%
$15,307 $4
Aug 22, 3 PM $0.0000152
+0.00%
$15,150 $0
Aug 22, 5 AM $0.0000152
+0.00%
$15,142 $8
Aug 22, 1 AM $0.0000153
-0.14%
$15,305 $11
Aug 22, 12 AM $0.0000153
+0.29%
$15,334 $9
Aug 21, 2 PM $0.0000148
-0.10%
$14,841 $11
Aug 21, 11 AM $0.0000147
-0.01%
$14,719 $8
Aug 21, 4 AM $0.0000144
-0.04%
$14,418 $4
Aug 21, 2 AM $0.0000144
+7.06%
$14,399 $2
Aug 21, 12 AM $0.0000141
+0.00%
$14,127 $0