bǐngwǔ Historical Data

丙午 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000313
-0.51%
$ 31,322 $ 140
Mar 31, 9 PM $ 0.0000308
+0.00%
$ 30,829 $ 126
Mar 31, 7 PM $ 0.000031
+0.00%
$ 31,000 $ 99,613
Mar 31, 5 PM $ 0.0000309
+2.66%
$ 30,851 $ 99,595
Mar 31, 4 PM $ 0.0000301
+2.16%
$ 30,053 $ 97,913
Mar 31, 3 PM $ 0.0000294
-0.66%
$ 29,418 $ 100,082
Mar 31, 2 PM $ 0.0000296
+1.11%
$ 29,615 $ 100,079
Mar 31, 1 PM $ 0.0000293
+0.35%
$ 29,288 $ 103,536
Mar 31, 11 AM $ 0.000029
-0.31%
$ 28,952 $ 103,615
Mar 31, 10 AM $ 0.000029
-0.51%
$ 29,043 $ 103,656
Mar 31, 9 AM $ 0.0000292
-1.33%
$ 29,192 $ 106,219
Mar 31, 8 AM $ 0.0000296
+0.50%
$ 29,585 $ 105,733
Mar 31, 6 AM $ 0.0000294
+0.00%
$ 29,391 $ 106,817
Mar 31, 12 AM $ 0.0000287
+0.09%
$ 28,695 $ 200,253
Mar 30, 11 PM $ 0.0000287
-0.28%
$ 28,668 $ 200,289
Mar 30, 10 PM $ 0.0000288
-0.64%
$ 28,749 $ 201,048
Mar 30, 9 PM $ 0.0000289
+0.91%
$ 28,934 $ 200,449
Mar 30, 8 PM $ 0.0000287
-7.68%
$ 28,676 $ 200,440
Mar 30, 7 PM $ 0.0000311
-4.33%
$ 31,062 $ 113,188
Mar 30, 6 PM $ 0.0000325
+7.75%
$ 32,468 $ 109,811
Mar 30, 5 PM $ 0.0000298
+0.00%
$ 29,815 $ 102,712
Mar 30, 1 PM $ 0.0000294
-0.31%
$ 29,437 $ 109,582
Mar 30, 12 PM $ 0.0000295
+0.00%
$ 29,522 $ 106,419
Mar 30, 8 AM $ 0.0000288
+0.00%
$ 28,784 $ 106,356
Mar 30, 7 AM $ 0.0000286
+0.27%
$ 28,647 $ 107,574
Mar 30, 5 AM $ 0.0000285
+0.00%
$ 28,495 $ 108,184
Mar 30, 4 AM $ 0.0000285
+0.00%
$ 28,495 $ 108,183
Mar 30, 3 AM $ 0.0000284
+0.13%
$ 28,355 $ 108,088
Mar 30, 12 AM $ 0.0000278
-9.24%
$ 27,770 $ 107,534
Mar 29, 10 PM $ 0.0000307
+1.44%
$ 30,675 $ 13,833
Mar 29, 9 PM $ 0.0000302
-1.82%
$ 30,240 $ 11,070
Mar 29, 8 PM $ 0.0000308
+0.38%
$ 30,800 $ 11,069
Mar 29, 7 PM $ 0.0000307
-0.23%
$ 30,684 $ 10,729
Mar 29, 6 PM $ 0.0000308
+0.32%
$ 30,755 $ 10,729
Mar 29, 5 PM $ 0.0000309
+0.00%
$ 30,932 $ 10,729
Mar 29, 4 PM $ 0.0000309
+2.20%
$ 30,932 $ 10,729
Mar 29, 3 PM $ 0.0000303
+0.00%
$ 30,266 $ 10,963
Mar 29, 2 PM $ 0.0000303
+0.32%
$ 30,266 $ 10,963
Mar 29, 1 PM $ 0.0000302
-0.92%
$ 30,168 $ 10,581
Mar 29, 12 PM $ 0.0000304
-0.03%
$ 30,449 $ 2,782
Mar 29, 8 AM $ 0.0000305
+0.00%
$ 30,528 $ 10,298
Mar 29, 1 AM $ 0.0000305
+0.00%
$ 30,530 $ 8,988
Mar 28, 10 PM $ 0.0000305
+0.00%
$ 30,511 $ 8,475
Mar 28, 12 PM $ 0.0000306
+0.00%
$ 30,576 $ 21,194
Mar 28, 1 AM $ 0.0000302
+0.34%
$ 30,186 $ 105,206
Mar 27, 7 PM $ 0.0000299
-1.81%
$ 29,912 $ 166,754
Mar 27, 6 PM $ 0.0000305
+0.00%
$ 30,465 $ 155,283
Mar 27, 4 PM $ 0.0000303
+0.00%
$ 30,331 $ 164,501
Mar 27, 3 PM $ 0.0000303
+0.92%
$ 30,276 $ 165,965
Mar 27, 2 PM $ 0.0000301
-0.18%
$ 30,050 $ 167,918