bǐngwǔ Historical Data

丙午 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000177
-0.69%
$ 17,732 $ 8,845
Jun 2, 6 PM $ 0.0000179
-0.41%
$ 17,855 $ 5,076
Jun 2, 4 PM $ 0.0000182
+0.44%
$ 18,189 $ 5,077
Jun 2, 3 PM $ 0.0000181
+0.00%
$ 18,109 $ 144
Jun 2, 3 AM $ 0.0000196
+0.00%
$ 19,553 $ 145
Jun 2, 1 AM $ 0.0000194
+0.38%
$ 19,369 $ 4,237
Jun 1, 10 PM $ 0.0000195
+0.00%
$ 19,476 $ 4,237
Jun 1, 9 PM $ 0.0000196
+0.02%
$ 19,559 $ 4,229
Jun 1, 8 PM $ 0.0000195
+0.13%
$ 19,528 $ 4,170
Jun 1, 11 AM $ 0.0000196
+0.00%
$ 19,619 $ 30
Jun 1, 3 AM $ 0.0000197
+0.00%
$ -- $ 149
Jun 1, 2 AM $ 0.0000198
+0.00%
$ 19,800 $ 148
Jun 1, 1 AM $ 0.0000194
+0.00%
$ 19,375 $ 147
May 31, 1 PM $ 0.0000194
+0.22%
$ 19,422 $ 156
May 30, 8 PM $ 0.0000194
+0.00%
$ 19,436 $ 20,249
May 30, 9 AM $ 0.0000192
+0.00%
$ 19,241 $ 25,320
May 30, 2 AM $ 0.0000194
-2.36%
$ 19,422 $ 53,952
May 30, 1 AM $ 0.0000196
-2.19%
$ 19,585 $ 58,874
May 30, 12 AM $ 0.0000203
-2.64%
$ 20,253 $ 0
May 29, 4 PM $ 0.0000196
+0.00%
$ 19,595 $ 72,682
May 29, 3 AM $ 0.0000196
-4.58%
$ 19,596 $ 65,466
May 29, 1 AM $ 0.0000206
+0.00%
$ 20,591 $ 49
May 29, 12 AM $ 0.0000205
+1.09%
$ 20,466 $ 50
May 28, 9 PM $ 0.0000208
+0.00%
$ 20,799 $ 36
May 28, 4 PM $ 0.0000207
+0.00%
$ 20,695 $ 36
May 28, 1 AM $ 0.0000202
+0.00%
$ 20,231 $ 27,089
May 28, 12 AM $ 0.0000202
+0.69%
$ 20,160 $ 27,136
May 27, 10 PM $ 0.0000201
+0.00%
$ 20,112 $ 27,136
May 27, 4 PM $ 0.0000207
+0.00%
$ 20,657 $ 42,567
May 27, 2 PM $ 0.0000205
+0.00%
$ 20,472 $ 41,910
May 27, 1 PM $ 0.0000205
+0.16%
$ 20,472 $ 41,828
May 27, 1 AM $ 0.0000207
+0.00%
$ 20,724 $ 34,449
May 27, 12 AM $ 0.0000207
+2.16%
$ 20,725 $ 33,701
May 26, 7 PM $ 0.0000206
-0.33%
$ 20,605 $ 33,492
May 26, 10 AM $ 0.0000205
+0.00%
$ 20,501 $ 258
May 25, 4 PM $ 0.0000206
-0.63%
$ 20,641 $ 236
May 25, 12 PM $ 0.0000219
+0.00%
$ 21,906 $ 5
May 24, 7 AM $ 0.0000212
+0.00%
$ 21,167 $ 6,337
May 24, 1 AM $ 0.0000213
+0.00%
$ 21,291 $ 6,382
May 24, 12 AM $ 0.0000213
-4.59%
$ 21,283 $ 6,382
May 23, 9 PM $ 0.0000215
+0.00%
$ 21,511 $ 14,644
May 23, 5 PM $ 0.0000209
+0.00%
$ 20,930 $ 31,518
May 23, 1 PM $ 0.0000206
+0.00%
$ 20,644 $ 31,674
May 22, 2 PM $ 0.0000224
+0.00%
$ 22,421 $ 47,051
May 22, 3 AM $ 0.0000223
+0.00%
$ 22,332 $ 45,852
May 21, 11 PM $ 0.0000224
+0.00%
$ 22,428 $ 28,825
May 21, 7 PM $ 0.0000229
+0.00%
$ 22,937 $ 6,389
May 21, 6 PM $ 0.0000229
+0.00%
$ 22,939 $ 6,382
May 21, 3 PM $ 0.0000232
+0.00%
$ 23,220 $ 112
May 21, 12 PM $ 0.0000229
+0.00%
$ 22,894 $ 34,445