Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bǐngwǔ Historical Data

丙午 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $0.0000128
+0.00%
$12,789 $122
Aug 9, 12 AM $0.0000128
-0.21%
$12,778 $122
Aug 8, 11 PM $0.0000128
-0.30%
$12,786 $121
Aug 8, 8 PM $0.0000129
+0.03%
$12,854 $120
Aug 8, 6 PM $0.0000128
+3.83%
$12,834 $119
Aug 8, 5 PM $0.0000124
+0.00%
$12,357 $53
Aug 8, 6 AM $0.0000121
+0.22%
$12,062 $9
Aug 8, 1 AM $0.0000121
+0.11%
$12,142 $2
Aug 7, 11 PM $0.0000121
+0.00%
$12,120 $2
Aug 7, 9 PM $0.0000121
+0.00%
$12,141 $1
Aug 7, 3 PM $0.0000122
+0.00%
$12,175 $2
Aug 7, 2 PM $0.0000122
+0.00%
$12,193 $8
Aug 7, 5 AM $0.0000121
+0.00%
$12,052 $8
Aug 7, 2 AM $0.000012
-0.02%
$12,008 $8
Aug 6, 6 PM $0.000012
+0.25%
$12,034 $20
Aug 6, 3 PM $0.0000121
+0.00%
$12,105 $18
Aug 6, 2 PM $0.0000123
+0.00%
$12,342 $12
Aug 6, 1 PM $0.0000123
+0.00%
$12,340 $10
Aug 6, 1 AM $0.0000125
+0.00%
$12,445 $11
Aug 5, 11 PM $0.0000125
+0.00%
$12,467 $11
Aug 5, 5 PM $0.0000126
-0.27%
$12,578 $11
Aug 5, 6 AM $0.0000126
+0.00%
$12,543 $2
Aug 5, 1 AM $0.0000124
-0.06%
$12,432 $6
Aug 4, 9 PM $0.0000126
+0.00%
$12,546 $5
Aug 4, 5 PM $0.0000125
+0.00%
$12,537 $4
Aug 4, 4 PM $0.0000125
-0.12%
$12,500 $4
Aug 4, 8 AM $0.0000124
+0.00%
$12,441 $4
Aug 4, 5 AM $0.0000125
+0.00%
$12,513 $1
Aug 4, 4 AM $0.0000126
+0.00%
$12,552 $0.01
Aug 4, 3 AM $0.0000125
+0.00%
$12,476 $0.01
Aug 3, 11 PM $0.0000123
+0.00%
$12,250 $0.01
Aug 3, 5 AM $0.0000121
+0.08%
$12,130 $0
Aug 3, 12 AM $0.0000124
+0.00%
$12,418 $0.01
Aug 2, 4 PM $0.0000122
+0.00%
$12,167 $3
Aug 2, 3 AM $0.0000123
+1.80%
$12,326 $3
Aug 2, 1 AM $0.0000121
+0.23%
$12,088 $3
Aug 1, 8 PM $0.0000119
+0.18%
$11,857 $3
Aug 1, 10 AM $0.000012
+0.00%
$12,006 $8
Aug 1, 3 AM $0.0000121
+0.05%
$12,072 $24
Aug 1, 12 AM $0.0000121
+0.00%
$12,072 $23
Jul 31, 10 PM $0.000012
+0.00%
$-- $11
Jul 31, 9 PM $0.0000121
+0.00%
$12,071 $13
Jul 31, 8 PM $0.0000121
+0.00%
$12,102 $12
Jul 31, 7 PM $0.0000121
+0.01%
$12,137 $10
Jul 31, 5 PM $0.0000121
+0.00%
$12,101 $7
Jul 31, 3 PM $0.0000121
+0.43%
$12,057 $5
Jul 31, 1 PM $0.0000122
+0.00%
$12,213 $1
Jul 31, 8 AM $0.0000122
+0.00%
$12,203 $1
Jul 31, 2 AM $0.0000124
-0.02%
$12,400 $0
Jul 31, 12 AM $0.0000123
+0.00%
$12,280 $0