bǐngwǔ Historical Data

丙午 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000306
+0.65%
$ 30,557 $ 167,220
Mar 27, 11 AM $ 0.0000304
+0.35%
$ 30,360 $ 167,208
Mar 27, 10 AM $ 0.0000303
-0.57%
$ 30,254 $ 170,677
Mar 27, 9 AM $ 0.0000304
-1.90%
$ 30,428 $ 172,589
Mar 27, 8 AM $ 0.000031
-0.91%
$ 31,048 $ 172,519
Mar 27, 7 AM $ 0.0000307
+0.24%
$ 30,732 $ 172,536
Mar 27, 6 AM $ 0.0000307
-0.25%
$ 30,659 $ 218,144
Mar 27, 5 AM $ 0.0000307
+0.00%
$ 30,701 $ 218,135
Mar 27, 4 AM $ 0.0000307
-0.08%
$ 30,701 $ 218,302
Mar 27, 3 AM $ 0.0000307
-1.23%
$ 30,725 $ 213,220
Mar 27, 2 AM $ 0.0000311
-3.09%
$ 31,108 $ 211,968
Mar 27, 1 AM $ 0.0000321
-6.14%
$ 32,101 $ 136,956
Mar 27, 12 AM $ 0.0000342
+0.00%
$ 34,158 $ 127,886
Mar 26, 11 PM $ 0.0000341
-3.29%
$ 34,117 $ 127,776
Mar 26, 10 PM $ 0.0000353
+0.10%
$ 35,277 $ 102,454
Mar 26, 9 PM $ 0.0000354
-2.73%
$ 35,410 $ 102,444
Mar 26, 8 PM $ 0.0000364
+1.01%
$ 36,403 $ 54,298
Mar 26, 7 PM $ 0.000036
-1.59%
$ 36,039 $ 54,294
Mar 26, 6 PM $ 0.0000366
-0.35%
$ 36,620 $ 54,306
Mar 26, 5 PM $ 0.0000367
-1.76%
$ 36,749 $ 66,667
Mar 26, 4 PM $ 0.0000374
+0.98%
$ 37,407 $ 66,683
Mar 26, 3 PM $ 0.000037
-1.64%
$ 37,045 $ 64,308
Mar 26, 2 PM $ 0.0000377
-0.69%
$ 37,663 $ 64,323
Mar 26, 9 AM $ 0.0000385
+0.00%
$ 38,450 $ 52,168
Mar 26, 8 AM $ 0.0000386
+0.00%
$ 38,588 $ 52,231
Mar 26, 7 AM $ 0.0000387
+0.00%
$ 38,665 $ 52,232
Mar 26, 3 AM $ 0.0000393
+0.00%
$ 39,328 $ 52,449
Mar 25, 11 PM $ 0.0000388
+0.00%
$ 38,821 $ 53,470
Mar 25, 9 PM $ 0.0000395
+0.00%
$ 39,495 $ 54,484
Mar 25, 8 PM $ 0.0000393
+0.00%
$ 39,275 $ 54,485
Mar 25, 7 PM $ 0.0000391
-2.04%
$ 39,114 $ 54,490
Mar 25, 5 PM $ 0.0000392
-0.94%
$ 39,228 $ 40,449
Mar 25, 4 PM $ 0.0000396
+0.29%
$ 39,606 $ 39,528
Mar 25, 2 PM $ 0.0000385
-3.55%
$ 38,524 $ 29,558
Mar 25, 8 AM $ 0.0000401
+0.00%
$ 40,058 $ 70,367
Mar 25, 1 AM $ 0.0000397
+0.00%
$ 39,716 $ 69,485
Mar 25, 12 AM $ 0.0000397
+3.43%
$ 39,699 $ 67,199
Mar 24, 8 PM $ 0.0000386
+0.00%
$ 38,594 $ 130,049
Mar 24, 7 PM $ 0.0000386
+0.30%
$ 38,594 $ 138,900
Mar 24, 4 PM $ 0.0000386
-0.37%
$ 38,608 $ 154,660
Mar 24, 3 PM $ 0.0000393
+0.00%
$ 39,270 $ 154,669
Mar 24, 2 PM $ 0.0000404
-0.02%
$ 40,392 $ 148,713
Mar 24, 1 PM $ 0.0000404
+1.20%
$ 40,401 $ 146,046
Mar 24, 12 PM $ 0.00004
+3.66%
$ 39,954 $ 147,192
Mar 24, 11 AM $ 0.0000389
-0.45%
$ 38,900 $ 192,726
Mar 24, 10 AM $ 0.0000385
+0.36%
$ 38,487 $ 183,303
Mar 24, 8 AM $ 0.0000393
+0.00%
$ 39,279 $ 152,677
Mar 24, 7 AM $ 0.0000394
+0.00%
$ 39,351 $ 208,890
Mar 24, 4 AM $ 0.0000391
+0.00%
$ 39,118 $ 209,334
Mar 24, 3 AM $ 0.0000392
+0.00%
$ 39,189 $ 209,312