bǐngwǔ Historical Data

丙午
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 12,245 $ 1
Yesterday $ 0.0000122
-0.38%
$ -- $ 5
Aug 16, 2026 $ 0.0000119
-3.05%
$ 11,939 $ 67
Aug 15, 2026 $ 0.0000124
-0.18%
$ 12,366 $ 6
Aug 14, 2026 $ 0.0000122
-3.60%
$ -- $ 69
Aug 13, 2026 $ 0.0000127
-0.33%
$ 12,683 $ 5
Aug 12, 2026 $ 0.0000128
-0.42%
$ 12,761 $ 0
Aug 11, 2026 $ 0.0000129
+1.13%
$ 12,877 $ 14
Aug 10, 2026 $ 0.0000128
-1.40%
$ 12,745 $ 16
Aug 9, 2026 $ 0.0000129
+0.66%
$ -- $ 49
Aug 8, 2026 $ 0.0000128
+5.42%
$ 12,786 $ 121
Aug 7, 2026 $ 0.0000121
+0.91%
$ 12,120 $ 2
Aug 6, 2026 $ 0.000012
-3.30%
$ 12,034 $ 20
Aug 5, 2026 $ 0.0000125
+0.21%
$ 12,467 $ 11
Aug 4, 2026 $ 0.0000126
+0.56%
$ 12,546 $ 5
Aug 3, 2026 $ 0.0000123
-1.36%
$ 12,250 $ 0.01
Aug 2, 2026 $ 0.0000122
+0.88%
$ -- $ 3
Aug 1, 2026 $ 0.0000119
-1.78%
$ 11,857 $ 3
Jul 31, 2026 $ 0.000012
-2.03%
$ 12,031 $ 11
Jul 30, 2026 $ 0.0000124
+2.34%
$ -- $ 0.01
Jul 29, 2026 $ 0.0000121
-0.95%
$ -- $ 3
Jul 28, 2026 $ 0.0000124
+1.92%
$ 12,358 $ 29
Jul 27, 2026 $ 0.0000123
-10.65%
$ 12,304 $ 73
Jul 26, 2026 $ 0.0000132
-2.49%
$ 13,171 $ 105
Jul 25, 2026 $ 0.0000135
-1.76%
$ 13,502 $ 203
Jul 24, 2026 $ 0.0000138
-1.65%
$ 13,805 $ 98
Jul 23, 2026 $ 0.000014
-3.79%
$ 14,037 $ 66
Jul 22, 2026 $ 0.0000148
-3.79%
$ -- $ 6
Jul 21, 2026 $ 0.0000146
+3.75%
$ 14,641 $ 35
Jul 20, 2026 $ 0.0000143
+2.24%
$ 14,291 $ 1
Jul 19, 2026 $ 0.0000139
-0.25%
$ -- $ 15
Jul 18, 2026 $ 0.000014
-6.10%
$ 13,965 $ 391
Jul 17, 2026 $ 0.0000148
-0.44%
$ 14,773 $ 1
Jul 16, 2026 $ 0.000015
-1.97%
$ 14,955 $ 23
Jul 15, 2026 $ 0.0000154
-1.63%
$ 15,388 $ 0.01
Jul 14, 2026 $ 0.0000152
-2.50%
$ 15,163 $ 84
Jul 13, 2026 $ 0.000015
-6.23%
$ 14,975 $ 190
Jul 12, 2026 $ 0.0000159
+1.52%
$ 15,881 $ 5
Jul 11, 2026 $ 0.000016
-0.24%
$ 15,970 $ 6
Jul 10, 2026 $ 0.0000161
-0.04%
$ 16,092 $ 2
Jul 9, 2026 $ 0.0000161
+0.34%
$ 16,089 $ 3
Jul 8, 2026 $ 0.0000159
-7.51%
$ -- $ 12
Jul 7, 2026 $ 0.000017
-1.70%
$ 17,005 $ 210
Jul 6, 2026 $ 0.0000176
+3.82%
$ 17,640 $ 31
Jul 5, 2026 $ 0.0000169
-0.28%
$ -- $ 200
Jul 4, 2026 $ 0.0000171
-3.68%
$ 17,099 $ 420
Jul 3, 2026 $ 0.0000184
+4.13%
$ 18,392 $ 346
Jul 2, 2026 $ 0.0000177
+11.80%
$ 17,711 $ 654
Jul 1, 2026 $ 0.0000163
+1.68%
$ -- $ 137
Jun 30, 2026 $ 0.0000152
+0.00%
$ -- $ 7,700
Download