Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bǐngwǔ Historical Data

丙午
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000186
+0.00%
$18,590 $12
Yesterday $0.0000186
+0.74%
$-- $31
Oct 4, 2026 $0.0000186
+0.45%
$18,566 $17
Oct 3, 2026 $0.0000182
+1.56%
$18,229 $6
Oct 2, 2026 $0.0000184
+1.14%
$-- $100
Oct 1, 2026 $0.0000178
-0.05%
$17,749 $108
Sep 30, 2026 $0.0000177
-1.60%
$17,738 $24
Sep 29, 2026 $0.0000177
+0.25%
$-- $2
Sep 28, 2026 $0.0000182
-1.65%
$-- $0
Sep 27, 2026 $0.000019
+1.43%
$-- $111
Sep 26, 2026 $0.0000187
-0.82%
$-- $138
Sep 25, 2026 $0.0000186
+4.57%
$18,626 $50
Sep 24, 2026 $0.0000177
-4.69%
$17,733 $173
Sep 23, 2026 $0.0000178
-8.25%
$17,777 $262
Sep 22, 2026 $0.0000191
-1.67%
$19,078 $377
Sep 21, 2026 $0.0000194
+8.92%
$19,402 $1,022
Sep 20, 2026 $0.0000178
-2.20%
$17,820 $567
Sep 19, 2026 $0.0000182
+3.38%
$18,205 $598
Sep 18, 2026 $0.0000175
+6.61%
$17,494 $9
Sep 16, 2026 $0.0000152
+1.38%
$15,233 $1
Sep 15, 2026 $0.0000152
-3.95%
$15,198 $1
Sep 14, 2026 $0.000016
-0.64%
$15,982 $0
Sep 13, 2026 $0.000016
-1.18%
$16,021 $5
Sep 12, 2026 $0.0000161
-1.08%
$16,133 $7
Sep 11, 2026 $0.0000163
+1.14%
$-- $51
Sep 10, 2026 $0.0000161
-2.79%
$16,111 $49
Sep 9, 2026 $0.0000168
-0.01%
$16,791 $6
Sep 8, 2026 $0.0000168
-0.36%
$16,785 $1
Sep 7, 2026 $0.000017
-0.99%
$16,946 $10
Sep 6, 2026 $0.0000173
+0.34%
$17,241 $13
Sep 5, 2026 $0.0000166
+0.50%
$-- $2
Sep 4, 2026 $0.0000165
-1.74%
$16,498 $9
Sep 3, 2026 $0.0000171
+5.07%
$17,110 $8
Sep 2, 2026 $0.0000163
-0.11%
$16,259 $12
Sep 1, 2026 $0.0000163
-3.57%
$16,329 $34
Aug 31, 2026 $0.000017
-2.38%
$16,894 $118
Aug 30, 2026 $0.0000177
-0.06%
$17,702 $169
Aug 29, 2026 $0.0000177
-2.68%
$17,712 $250
Aug 28, 2026 $0.0000182
-4.60%
$18,168 $168
Aug 27, 2026 $0.0000191
+12.34%
$18,922 $270
Aug 26, 2026 $0.0000166
-0.04%
$16,556 $122
Aug 25, 2026 $0.0000166
-5.63%
$16,601 $322
Aug 24, 2026 $0.000017
+5.09%
$16,951 $79
Aug 23, 2026 $0.0000165
+3.00%
$16,445 $102
Aug 22, 2026 $0.0000158
+2.96%
$15,742 $68
Aug 21, 2026 $0.0000148
+5.05%
$-- $11
Aug 20, 2026 $0.0000138
+0.63%
$-- $16
Aug 19, 2026 $0.000014
+13.13%
$13,965 $6
Aug 18, 2026 $0.0000124
+2.17%
$-- $0.01
Aug 17, 2026 $0.0000122
-0.38%
$-- $5
Download