bǐngwǔ Historical Data

丙午
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000123
+0.00%
$ 12,245 $ 1
Today, at 2 AM $ 0.0000123
+0.70%
$ 12,245 $ 1
Today, at 1 AM $ 0.0000122
-0.06%
$ 12,159 $ 0
Yesterday, at 3 PM $ 0.0000122
+0.00%
$ 12,226 $ 5
Yesterday, at 2 AM $ 0.0000123
+0.01%
$ 12,274 $ 64
Aug 16, 9 PM $ 0.0000119
+0.00%
$ 11,939 $ 67
Aug 16, 5 PM $ 0.0000123
+0.00%
$ 12,323 $ 9
Aug 16, 3 PM $ 0.0000124
+0.00%
$ 12,352 $ 9
Aug 16, 2 PM $ 0.0000123
+0.00%
$ 12,319 $ 6
Aug 16, 4 AM $ 0.0000124
+0.00%
$ 12,374 $ 11
Aug 16, 2 AM $ 0.0000123
-0.04%
$ 12,310 $ 9
Aug 15, 11 PM $ 0.0000124
-0.09%
$ 12,366 $ 6
Aug 15, 9 PM $ 0.0000124
-0.09%
$ 12,388 $ 4
Aug 15, 8 PM $ 0.0000124
+0.00%
$ 12,377 $ 2
Aug 15, 3 PM $ 0.0000124
+0.00%
$ 12,434 $ 1
Aug 15, 2 PM $ 0.0000125
+0.00%
$ 12,465 $ 0
Aug 15, 1 AM $ 0.0000124
+0.03%
$ 12,392 $ 4
Aug 14, 12 PM $ 0.0000122
-2.25%
$ 12,170 $ 69
Aug 14, 10 AM $ 0.0000126
-0.13%
$ 12,562 $ 12
Aug 14, 3 AM $ 0.0000126
+0.00%
$ 12,624 $ 1
Aug 13, 8 PM $ 0.0000127
+0.49%
$ 12,683 $ 5
Aug 13, 2 PM $ 0.0000127
+0.00%
$ 12,661 $ 0
Aug 13, 8 AM $ 0.0000127
+0.00%
$ 12,725 $ 3
Aug 12, 6 PM $ 0.0000128
+0.00%
$ 12,761 $ 0
Aug 12, 2 PM $ 0.0000128
+0.00%
$ 12,766 $ 76
Aug 12, 12 PM $ 0.0000128
-0.11%
$ 12,749 $ 76
Aug 12, 5 AM $ 0.0000128
+0.00%
$ 12,817 $ 76
Aug 12, 2 AM $ 0.0000128
+0.00%
$ 12,749 $ 76
Aug 12, 1 AM $ 0.0000128
-0.52%
$ 12,748 $ 76
Aug 11, 7 PM $ 0.0000129
+0.00%
$ 12,877 $ 14
Aug 11, 5 PM $ 0.0000128
+0.00%
$ 12,838 $ 16
Aug 11, 10 AM $ 0.000013
+0.00%
$ 12,997 $ 27
Aug 11, 2 AM $ 0.000013
+0.04%
$ 12,985 $ 33
Aug 11, 1 AM $ 0.000013
+17.06%
$ 12,980 $ 33
Aug 11, 12 AM $ 0.000013
+1.97%
$ 12,985 $ 29
Aug 10, 7 PM $ 0.0000128
-0.03%
$ 12,745 $ 16
Aug 10, 6 PM $ 0.0000127
-0.24%
$ 12,722 $ 14
Aug 10, 2 PM $ 0.0000129
+0.00%
$ 12,892 $ 2
Aug 10, 4 AM $ 0.0000129
+0.00%
$ 12,898 $ 2
Aug 10, 3 AM $ 0.0000129
+0.01%
$ 12,938 $ 2
Aug 10, 2 AM $ 0.0000129
+0.28%
$ 12,935 $ 2
Aug 10, 12 AM $ 0.0000129
+0.00%
$ 12,926 $ 3
Aug 9, 10 AM $ 0.0000129
+0.00%
$ 12,888 $ 49
Aug 9, 3 AM $ 0.0000128
+0.00%
$ 12,817 $ 123
Aug 9, 2 AM $ 0.0000128
+0.00%
$ 12,789 $ 122
Aug 9, 12 AM $ 0.0000128
-0.21%
$ 12,778 $ 122
Aug 8, 11 PM $ 0.0000128
-0.30%
$ 12,786 $ 121
Aug 8, 8 PM $ 0.0000129
+0.03%
$ 12,854 $ 120
Aug 8, 6 PM $ 0.0000128
+3.83%
$ 12,834 $ 119
Aug 8, 5 PM $ 0.0000124
+0.00%
$ 12,357 $ 53
Download