bǐngwǔ Historical Data

丙午
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000025
+0.31%
$ 24,961 $ 222
12:36 PM $ 0.0000249
+0.15%
$ 24,877 $ 221
12:16 PM $ 0.0000248
+0.00%
$ 24,839 $ 221
12:15 PM $ 0.0000248
+0.00%
$ 24,839 $ 221
12:14 PM $ 0.0000249
+0.00%
$ 24,889 $ 221
11:51 AM $ 0.0000249
+0.00%
$ 24,890 $ 221
11:50 AM $ 0.0000249
+0.21%
$ 24,890 $ 219
11:48 AM $ 0.0000248
-0.42%
$ 24,839 $ 218
11:38 AM $ 0.000025
+0.00%
$ 24,946 $ 219
11:37 AM $ 0.0000249
+0.00%
$ 24,946 $ 219
11:33 AM $ 0.0000249
-0.25%
$ 24,920 $ 219
11:05 AM $ 0.000025
+0.08%
$ 24,962 $ 219
11:02 AM $ 0.000025
-0.12%
$ 24,962 $ 219
10:56 AM $ 0.000025
+0.28%
$ 24,993 $ 220
10:52 AM $ 0.0000249
+0.00%
$ 24,926 $ 219
10:51 AM $ 0.000025
+0.00%
$ 24,926 $ 219
10:32 AM $ 0.000025
+0.00%
$ 24,968 $ 219
10:15 AM $ 0.000025
+0.17%
$ 25,004 $ 219
9:55 AM $ 0.0000249
-0.33%
$ 25,004 $ 219
9:30 AM $ 0.000025
+0.02%
$ 25,004 $ 220
9:26 AM $ 0.000025
-0.04%
$ 25,004 $ 220
9:23 AM $ 0.000025
+0.08%
$ 25,031 $ 220
9:11 AM $ 0.000025
-0.03%
$ 25,008 $ 220
9:03 AM $ 0.000025
-0.07%
$ 25,016 $ 220
9:01 AM $ 0.000025
+0.00%
$ 25,016 $ 220
9:00 AM $ 0.000025
+0.00%
$ 25,016 $ 220
8:59 AM $ 0.000025
+0.00%
$ 25,037 $ 220
8:58 AM $ 0.000025
+0.03%
$ 25,037 $ 220
8:53 AM $ 0.000025
-0.47%
$ 25,018 $ 220
8:41 AM $ 0.0000251
+0.00%
$ 25,134 $ 221
8:40 AM $ 0.0000251
+0.00%
$ 25,134 $ 221
8:29 AM $ 0.0000251
+0.00%
$ 25,080 $ 220
8:28 AM $ 0.0000251
+0.00%
$ 25,080 $ 220
8:22 AM $ 0.0000251
+0.26%
$ 25,066 $ 220
8:00 AM $ 0.000025
+0.00%
$ 25,049 $ 220
7:59 AM $ 0.0000251
+0.00%
$ 25,049 $ 220
7:52 AM $ 0.0000251
+0.00%
$ 25,049 $ 220
7:51 AM $ 0.0000251
+0.00%
$ 25,049 $ 220
7:49 AM $ 0.0000251
+0.08%
$ 25,052 $ 220
7:45 AM $ 0.000025
+0.03%
$ 25,052 $ 220
7:36 AM $ 0.000025
+0.00%
$ 25,023 $ 220
7:35 AM $ 0.000025
+0.08%
$ 25,023 $ 220
7:26 AM $ 0.000025
+0.08%
$ 25,003 $ 220
7:19 AM $ 0.000025
-0.17%
$ 24,986 $ 219
7:10 AM $ 0.000025
+0.00%
$ 25,034 $ 220
7:09 AM $ 0.000025
+0.00%
$ 25,034 $ 220
7:08 AM $ 0.000025
-0.07%
$ 25,034 $ 220
7:02 AM $ 0.0000251
+1.04%
$ 25,056 $ 219
7:00 AM $ 0.0000248
+0.00%
$ 25,056 $ 36,545
6:53 AM $ 0.0000248
+0.11%
$ 24,811 $ 36,546
Download