Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000665
+0.00%
$ 666,365 $ 13,075
Yesterday $ 0.000708
-2.46%
$ 708,234 $ 3,957
Jun 19, 2026 $ 0.000726
+8.93%
$ 725,927 $ 11,892
Jun 18, 2026 $ 0.000665
-16.06%
$ 665,376 $ 11,798
Jun 17, 2026 $ 0.000793
-6.61%
$ 793,126 $ 5,215
Jun 16, 2026 $ 0.00085
-11.79%
$ 849,670 $ 9,707
Jun 15, 2026 $ 0.000964
+21.84%
$ 963,665 $ 27,271
Jun 14, 2026 $ 0.000791
-3.68%
$ 791,212 $ 9,032
Jun 13, 2026 $ 0.000822
+0.73%
$ 821,436 $ 12,284
Jun 12, 2026 $ 0.000816
+6.75%
$ 816,368 $ 15,345
Jun 11, 2026 $ 0.000763
+11.14%
$ 763,108 $ 21,043
Jun 10, 2026 $ 0.000687
-10.94%
$ 687,185 $ 4,426
Jun 9, 2026 $ 0.000771
-25.59%
$ 771,310 $ 12,857
Jun 8, 2026 $ 0.00104
-1.23%
$ 1.04 million $ 24,549
Jun 7, 2026 $ 0.00105
+62.51%
$ 1.05 million $ 101,204
Jun 6, 2026 $ 0.000647
-6.92%
$ 647,405 $ 6,683
Jun 5, 2026 $ 0.000697
-13.69%
$ 697,369 $ 11,078
Jun 4, 2026 $ 0.000806
-20.25%
$ 805,931 $ 31,901
Jun 3, 2026 $ 0.00101
+58.28%
$ 1.01 million $ 142,168
Jun 2, 2026 $ 0.000634
-8.41%
$ 634,069 $ 2,213
Jun 1, 2026 $ 0.000689
-4.62%
$ 689,411 $ 3,721
May 31, 2026 $ 0.000725
+2.58%
$ 725,084 $ 2,303
May 30, 2026 $ 0.000706
+0.20%
$ 705,988 $ 963
May 29, 2026 $ 0.000707
+1.52%
$ 706,913 $ 1,211
May 28, 2026 $ 0.000701
-3.72%
$ 701,073 $ 1,125
May 27, 2026 $ 0.000725
-8.31%
$ 724,762 $ 862
May 26, 2026 $ 0.000793
+1.27%
$ 792,694 $ 13,393
May 25, 2026 $ 0.000785
-7.58%
$ 784,601 $ 7,895
May 24, 2026 $ 0.000844
-9.33%
$ 843,949 $ 18,519
May 23, 2026 $ 0.000933
+5.18%
$ 933,337 $ 4,013
May 22, 2026 $ 0.000928
+4.43%
$ 928,207 $ 6,771
May 21, 2026 $ 0.000931
-0.15%
$ 931,295 $ 1,606
May 20, 2026 $ 0.000932
+6.81%
$ 932,064 $ 2,426
May 19, 2026 $ 0.000876
-1.87%
$ 876,174 $ 8,865
May 18, 2026 $ 0.000897
+9.49%
$ 896,743 $ 7,758
May 17, 2026 $ 0.000849
+15.16%
$ 849,149 $ 13,892
May 16, 2026 $ 0.000567
-12.01%
$ -- $ 3,405
May 15, 2026 $ 0.000648
-3.15%
$ 648,294 $ 125
May 14, 2026 $ 0.000684
-1.03%
$ 684,249 $ 656
May 13, 2026 $ 0.000689
-5.74%
$ 688,721 $ 780
May 12, 2026 $ 0.000738
-4.54%
$ 738,348 $ 525
May 11, 2026 $ 0.000772
-5.60%
$ 772,184 $ 537
May 10, 2026 $ 0.000829
-0.40%
$ 828,920 $ 1,870
May 9, 2026 $ 0.000831
-2.75%
$ 830,598 $ 1,648
May 8, 2026 $ 0.000855
-0.38%
$ 855,015 $ 3,277
May 7, 2026 $ 0.000857
+7.73%
$ 857,431 $ 10,719
May 6, 2026 $ 0.000795
+17.28%
$ 795,050 $ 26,288
May 5, 2026 $ 0.000678
+7.92%
$ 678,139 $ 2,790
May 4, 2026 $ 0.000628
-2.16%
$ 627,867 $ 1,596
May 3, 2026 $ 0.000657
+1.33%
$ 656,895 $ 1,372
Download