Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000908
+0.00%
$ 906,949 $ 5,410
Yesterday $ 0.000962
-13.09%
$ 958,264 $ 4,740
Jul 11, 2026 $ 0.00113
+2.38%
$ 1.1 million $ 9,239
Jul 10, 2026 $ 0.00109
+15.60%
$ 1.1 million $ 7,768
Jul 9, 2026 $ 0.000943
-0.77%
$ 944,046 $ 4,438
Jul 8, 2026 $ 0.00095
-6.67%
$ 949,812 $ 6,885
Jul 7, 2026 $ 0.00102
+5.05%
$ 1.02 million $ 8,078
Jul 6, 2026 $ 0.00097
-1.06%
$ 970,157 $ 5,659
Jul 5, 2026 $ 0.000981
+8.13%
$ 981,372 $ 10,435
Jul 4, 2026 $ 0.000909
-3.85%
$ 909,189 $ 4,392
Jul 3, 2026 $ 0.000947
+15.60%
$ 946,542 $ 8,013
Jul 2, 2026 $ 0.000819
+8.29%
$ 819,355 $ 8,526
Jul 1, 2026 $ 0.000758
+2.25%
$ 758,170 $ 10,123
Jun 30, 2026 $ 0.000741
-14.19%
$ 741,374 $ 10,707
Jun 29, 2026 $ 0.000866
+3.27%
$ 865,767 $ 14,195
Jun 28, 2026 $ 0.000843
-18.46%
$ 842,524 $ 7,554
Jun 27, 2026 $ 0.00103
+9.08%
$ 1.03 million $ 10,846
Jun 26, 2026 $ 0.000949
+12.06%
$ 948,577 $ 10,963
Jun 25, 2026 $ 0.00085
-5.59%
$ 850,379 $ 12,334
Jun 24, 2026 $ 0.000889
+34.34%
$ 888,917 $ 38,552
Jun 23, 2026 $ 0.00066
-6.91%
$ 660,309 $ 9,117
Jun 22, 2026 $ 0.000707
-6.36%
$ 707,386 $ 17,365
Jun 21, 2026 $ 0.000757
+7.50%
$ 757,080 $ 18,646
Jun 20, 2026 $ 0.000708
-2.46%
$ 708,234 $ 3,957
Jun 19, 2026 $ 0.000726
+8.93%
$ 725,927 $ 11,892
Jun 18, 2026 $ 0.000665
-16.06%
$ 665,376 $ 11,798
Jun 17, 2026 $ 0.000793
-6.61%
$ 793,126 $ 5,215
Jun 16, 2026 $ 0.00085
-11.79%
$ 849,670 $ 9,707
Jun 15, 2026 $ 0.000964
+21.84%
$ 963,665 $ 27,271
Jun 14, 2026 $ 0.000791
-3.68%
$ 791,212 $ 9,032
Jun 13, 2026 $ 0.000822
+0.73%
$ 821,436 $ 12,284
Jun 12, 2026 $ 0.000816
+6.75%
$ 816,368 $ 15,345
Jun 11, 2026 $ 0.000763
+11.14%
$ 763,108 $ 21,043
Jun 10, 2026 $ 0.000687
-10.94%
$ 687,185 $ 4,426
Jun 9, 2026 $ 0.000771
-25.59%
$ 771,310 $ 12,857
Jun 8, 2026 $ 0.00104
-1.23%
$ 1.04 million $ 24,549
Jun 7, 2026 $ 0.00105
+62.51%
$ 1.05 million $ 101,204
Jun 6, 2026 $ 0.000647
-6.92%
$ 647,405 $ 6,683
Jun 5, 2026 $ 0.000697
-13.69%
$ 697,369 $ 11,078
Jun 4, 2026 $ 0.000806
-20.25%
$ 805,931 $ 31,901
Jun 3, 2026 $ 0.00101
+58.28%
$ 1.01 million $ 142,168
Jun 2, 2026 $ 0.000634
-8.41%
$ 634,069 $ 2,213
Jun 1, 2026 $ 0.000689
-4.62%
$ 689,411 $ 3,721
May 31, 2026 $ 0.000725
+2.58%
$ 725,084 $ 2,303
May 30, 2026 $ 0.000706
+0.20%
$ 705,988 $ 963
May 29, 2026 $ 0.000707
+1.52%
$ 706,913 $ 1,211
May 28, 2026 $ 0.000701
-3.72%
$ 701,073 $ 1,125
May 27, 2026 $ 0.000725
-8.31%
$ 724,762 $ 862
May 26, 2026 $ 0.000793
+1.27%
$ 792,694 $ 13,393
May 25, 2026 $ 0.000785
-7.58%
$ 784,601 $ 7,895
Download