Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000642
-0.47%
$ 641,965 $ 1,473
Yesterday $ 0.000657
+1.33%
$ 656,895 $ 1,372
May 2, 2026 $ 0.000647
+4.96%
$ 647,425 $ 4,890
May 1, 2026 $ 0.000626
+4.47%
$ -- $ 652
Apr 30, 2026 $ 0.000595
+1.63%
$ 594,654 $ 1,161
Apr 29, 2026 $ 0.000586
+6.82%
$ 585,126 $ 2,322
Apr 28, 2026 $ 0.000548
+1.13%
$ 548,470 $ 1,318
Apr 27, 2026 $ 0.000541
-1.39%
$ 540,684 $ 1,949
Apr 26, 2026 $ 0.000547
+2.17%
$ 547,259 $ 1,978
Apr 25, 2026 $ 0.000537
-0.52%
$ 536,805 $ 1,588
Apr 24, 2026 $ 0.000539
-0.15%
$ 539,042 $ 7,344
Apr 23, 2026 $ 0.000537
+0.47%
$ 536,563 $ 1,712
Apr 22, 2026 $ 0.000535
+3.12%
$ 535,412 $ 1,915
Apr 21, 2026 $ 0.000511
-2.15%
$ 510,606 $ 1,512
Apr 19, 2026 $ 0.000531
-3.11%
$ -- $ 2,809
Apr 18, 2026 $ 0.000548
-3.97%
$ 547,780 $ 2,855
Apr 17, 2026 $ 0.000571
+0.33%
$ 571,333 $ 2,818
Apr 16, 2026 $ 0.00057
+9.21%
$ 569,714 $ 3,434
Apr 15, 2026 $ 0.000522
+3.24%
$ 521,809 $ 2,330
Apr 14, 2026 $ 0.000502
-6.96%
$ 502,341 $ 2,824
Apr 13, 2026 $ 0.000539
+6.61%
$ 538,592 $ 2,960
Apr 12, 2026 $ 0.000504
-0.35%
$ 505,195 $ 807
Apr 11, 2026 $ 0.000549
-0.74%
$ 548,932 $ 1,790
Apr 10, 2026 $ 0.000558
-1.33%
$ 557,696 $ 2,407
Apr 9, 2026 $ 0.000585
+7.42%
$ 585,345 $ 3,096
Apr 8, 2026 $ 0.000562
-4.75%
$ 562,265 $ 3,635
Apr 7, 2026 $ 0.000563
+2.64%
$ 563,033 $ 1,706
Apr 6, 2026 $ 0.000562
+1.35%
$ 561,831 $ 1,374
Apr 5, 2026 $ 0.000543
-3.00%
$ 543,172 $ 1,779
Apr 4, 2026 $ 0.000559
+0.50%
$ 558,852 $ 1,678
Apr 3, 2026 $ 0.000565
-0.21%
$ -- $ 852
Apr 2, 2026 $ 0.000556
-0.90%
$ 556,003 $ 849
Apr 1, 2026 $ 0.000584
+18.37%
$ 584,302 $ 6,717
Mar 31, 2026 $ 0.000487
+1.32%
$ 487,225 $ 1,007
Mar 30, 2026 $ 0.000479
+0.51%
$ 479,276 $ 3,951
Mar 29, 2026 $ 0.000473
-2.40%
$ 473,389 $ 3,376
Mar 28, 2026 $ 0.000494
-15.21%
$ 494,349 $ 7,521
Mar 27, 2026 $ 0.000586
+8.22%
$ 585,542 $ 9,261
Mar 26, 2026 $ 0.000548
-14.54%
$ 547,899 $ 5,512
Mar 25, 2026 $ 0.000652
+4.19%
$ 652,072 $ 1,616
Mar 24, 2026 $ 0.000628
+41.49%
$ 627,900 $ 29,833
Mar 23, 2026 $ 0.000451
-22.18%
$ 450,640 $ 38,736
Mar 22, 2026 $ 0.000569
-1.27%
$ -- $ 1,236
Mar 21, 2026 $ 0.000596
+0.00%
$ -- $ 4,181
Mar 20, 2026 $ 0.000583
-5.63%
$ 582,800 $ 4,995
Mar 19, 2026 $ 0.000579
-1.73%
$ 579,152 $ 5,166
Mar 18, 2026 $ 0.000589
+17.67%
$ 588,562 $ 8,313
Mar 17, 2026 $ 0.000522
-17.36%
$ 522,390 $ 25,710
Mar 16, 2026 $ 0.000627
+45.13%
$ 626,670 $ 30,043
Mar 15, 2026 $ 0.000411
+4.62%
$ 410,653 $ 2,644
Download