Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $0.000589
+0.00%
$586,772 $1,397
Yesterday $0.0006
+1.45%
$580,028 $3,437
Aug 29, 2026 $0.000592
-6.57%
$591,772 $1,890
Aug 28, 2026 $0.000631
-8.89%
$631,218 $3,266
Aug 27, 2026 $0.000697
-8.14%
$696,758 $2,519
Aug 26, 2026 $0.00074
-10.30%
$747,468 $4,573
Aug 25, 2026 $0.000837
-8.90%
$837,190 $3,666
Aug 24, 2026 $0.000918
+1.61%
$918,455 $5,951
Aug 23, 2026 $0.000917
+19.07%
$916,785 $7,989
Aug 22, 2026 $0.000773
-5.32%
$772,717 $1,894
Aug 21, 2026 $0.000814
+0.69%
$813,501 $10,966
Aug 20, 2026 $0.000801
-9.43%
$801,373 $19,657
Aug 19, 2026 $0.000886
+34.79%
$886,006 $28,932
Aug 18, 2026 $0.000673
+1.12%
$-- $111
Aug 17, 2026 $0.000673
+4.96%
$672,780 $1,045
Aug 16, 2026 $0.000641
-5.67%
$641,260 $1,760
Aug 15, 2026 $0.00068
+8.69%
$679,801 $6,724
Aug 14, 2026 $0.000625
-8.27%
$625,473 $1,940
Aug 13, 2026 $0.000681
-7.30%
$681,060 $1,973
Aug 12, 2026 $0.000734
+11.39%
$734,108 $5,593
Aug 11, 2026 $0.00066
-7.64%
$659,056 $2,143
Aug 10, 2026 $0.000716
+3.24%
$714,415 $4,827
Aug 9, 2026 $0.000695
-7.52%
$693,248 $5,369
Aug 8, 2026 $0.000754
+9.44%
$751,516 $6,211
Aug 7, 2026 $0.000689
-0.33%
$688,541 $3,920
Aug 6, 2026 $0.00069
-5.56%
$691,243 $3,453
Aug 5, 2026 $0.000731
-3.16%
$730,820 $5,774
Aug 4, 2026 $0.000761
-3.70%
$754,741 $1,739
Aug 3, 2026 $0.000789
+4.61%
$790,327 $4,999
Aug 2, 2026 $0.000754
-2.88%
$754,255 $1,742
Aug 1, 2026 $0.000774
-4.16%
$776,294 $1,901
Jul 31, 2026 $0.000809
-7.06%
$807,764 $21,417
Jul 30, 2026 $0.000876
+3.94%
$870,425 $5,851
Jul 29, 2026 $0.000838
-0.08%
$838,381 $4,751
Jul 28, 2026 $0.000839
+7.04%
$839,462 $6,813
Jul 27, 2026 $0.00079
+19.85%
$790,478 $11,190
Jul 26, 2026 $0.000665
+6.97%
$664,515 $4,779
Jul 25, 2026 $0.00062
-4.27%
$620,332 $1,754
Jul 24, 2026 $0.000647
-5.48%
$647,142 $1,579
Jul 23, 2026 $0.000689
-2.87%
$688,968 $12,656
Jul 22, 2026 $0.000709
-12.48%
$709,074 $7,056
Jul 21, 2026 $0.000804
+0.86%
$803,779 $848
Jul 20, 2026 $0.000793
+0.02%
$793,269 $3,233
Jul 19, 2026 $0.000793
+2.02%
$792,825 $3,126
Jul 18, 2026 $0.00078
+2.34%
$779,627 $4,209
Jul 17, 2026 $0.000757
-6.42%
$757,484 $2,524
Jul 16, 2026 $0.000812
-3.56%
$809,426 $2,488
Jul 15, 2026 $0.000847
-2.20%
$841,856 $4,350
Jul 14, 2026 $0.000867
+0.34%
$865,735 $2,970
Jul 13, 2026 $0.000859
-10.52%
$862,677 $3,602
Download