Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000519
+0.00%
$518,032 $231
Yesterday $0.00056
+6.09%
$559,987 $1,220
Sep 21, 2026 $0.000525
+30.85%
$525,161 $6,421
Sep 20, 2026 $0.000382
-6.70%
$-- $1,110
Sep 19, 2026 $0.000408
+1.09%
$407,981 $298
Sep 18, 2026 $0.000401
+6.89%
$400,570 $982
Sep 17, 2026 $0.000376
-2.48%
$375,612 $1,476
Sep 16, 2026 $0.000382
-1.81%
$382,136 $2,877
Sep 15, 2026 $0.000389
-5.53%
$388,675 $3,628
Sep 14, 2026 $0.000413
-6.50%
$412,801 $2,144
Sep 13, 2026 $0.000442
-0.19%
$441,753 $630
Sep 12, 2026 $0.000443
-6.10%
$443,256 $1,357
Sep 11, 2026 $0.000472
-3.89%
$471,868 $2,682
Sep 10, 2026 $0.000489
-8.86%
$488,643 $1,987
Sep 9, 2026 $0.000538
-14.67%
$538,457 $2,532
Sep 8, 2026 $0.000621
-8.18%
$620,946 $4,857
Sep 7, 2026 $0.000674
+16.32%
$674,038 $10,654
Sep 6, 2026 $0.000581
+3.16%
$581,447 $3,018
Sep 5, 2026 $0.000562
-3.39%
$561,696 $2,160
Sep 4, 2026 $0.000581
-7.56%
$581,456 $6,027
Sep 3, 2026 $0.000624
+9.03%
$624,341 $3,208
Sep 2, 2026 $0.00055
-1.32%
$550,377 $991
Sep 1, 2026 $0.000555
-6.14%
$554,572 $1,169
Aug 31, 2026 $0.000587
+0.96%
$587,343 $1,003
Aug 30, 2026 $0.0006
+1.45%
$580,028 $3,437
Aug 29, 2026 $0.000592
-6.57%
$591,772 $1,890
Aug 28, 2026 $0.000631
-8.89%
$631,218 $3,266
Aug 27, 2026 $0.000697
-8.14%
$696,758 $2,519
Aug 26, 2026 $0.00074
-10.30%
$747,468 $4,573
Aug 25, 2026 $0.000837
-8.90%
$837,190 $3,666
Aug 24, 2026 $0.000918
+1.61%
$918,455 $5,951
Aug 23, 2026 $0.000917
+19.07%
$916,785 $7,989
Aug 22, 2026 $0.000773
-5.32%
$772,717 $1,894
Aug 21, 2026 $0.000814
+0.69%
$813,501 $10,966
Aug 20, 2026 $0.000801
-9.43%
$801,373 $19,657
Aug 19, 2026 $0.000886
+34.79%
$886,006 $28,932
Aug 18, 2026 $0.000673
+1.12%
$-- $111
Aug 17, 2026 $0.000673
+4.96%
$672,780 $1,045
Aug 16, 2026 $0.000641
-5.67%
$641,260 $1,760
Aug 15, 2026 $0.00068
+8.69%
$679,801 $6,724
Aug 14, 2026 $0.000625
-8.27%
$625,473 $1,940
Aug 13, 2026 $0.000681
-7.30%
$681,060 $1,973
Aug 12, 2026 $0.000734
+11.39%
$734,108 $5,593
Aug 11, 2026 $0.00066
-7.64%
$659,056 $2,143
Aug 10, 2026 $0.000716
+3.24%
$714,415 $4,827
Aug 9, 2026 $0.000695
-7.52%
$693,248 $5,369
Aug 8, 2026 $0.000754
+9.44%
$751,516 $6,211
Aug 7, 2026 $0.000689
-0.33%
$688,541 $3,920
Aug 6, 2026 $0.00069
-5.56%
$691,243 $3,453
Aug 5, 2026 $0.000731
-3.16%
$730,820 $5,774
Download