Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000703
+0.00%
$ 704,032 $ 1,661
Yesterday $ 0.000725
+2.58%
$ 725,084 $ 2,303
May 30, 2026 $ 0.000706
+0.20%
$ 705,988 $ 963
May 29, 2026 $ 0.000707
+1.52%
$ 706,913 $ 1,211
May 28, 2026 $ 0.000701
-3.72%
$ 701,073 $ 1,125
May 27, 2026 $ 0.000725
-8.31%
$ 724,762 $ 862
May 26, 2026 $ 0.000793
+1.27%
$ 792,694 $ 13,393
May 25, 2026 $ 0.000785
-7.58%
$ 784,601 $ 7,895
May 24, 2026 $ 0.000844
-9.33%
$ 843,949 $ 18,519
May 23, 2026 $ 0.000933
+5.18%
$ 933,337 $ 4,013
May 22, 2026 $ 0.000928
+4.43%
$ 928,207 $ 6,771
May 21, 2026 $ 0.000931
-0.15%
$ 931,295 $ 1,606
May 20, 2026 $ 0.000932
+6.81%
$ 932,064 $ 2,426
May 19, 2026 $ 0.000876
-1.87%
$ 876,174 $ 8,865
May 18, 2026 $ 0.000897
+9.49%
$ 896,743 $ 7,758
May 17, 2026 $ 0.000849
+15.16%
$ 849,149 $ 13,892
May 16, 2026 $ 0.000567
-12.01%
$ -- $ 3,405
May 15, 2026 $ 0.000648
-3.15%
$ 648,294 $ 125
May 14, 2026 $ 0.000684
-1.03%
$ 684,249 $ 656
May 13, 2026 $ 0.000689
-5.74%
$ 688,721 $ 780
May 12, 2026 $ 0.000738
-4.54%
$ 738,348 $ 525
May 11, 2026 $ 0.000772
-5.60%
$ 772,184 $ 537
May 10, 2026 $ 0.000829
-0.40%
$ 828,920 $ 1,870
May 9, 2026 $ 0.000831
-2.75%
$ 830,598 $ 1,648
May 8, 2026 $ 0.000855
-0.38%
$ 855,015 $ 3,277
May 7, 2026 $ 0.000857
+7.73%
$ 857,431 $ 10,719
May 6, 2026 $ 0.000795
+17.28%
$ 795,050 $ 26,288
May 5, 2026 $ 0.000678
+7.92%
$ 678,139 $ 2,790
May 4, 2026 $ 0.000628
-2.16%
$ 627,867 $ 1,596
May 3, 2026 $ 0.000657
+1.33%
$ 656,895 $ 1,372
May 2, 2026 $ 0.000647
+4.96%
$ 647,425 $ 4,890
May 1, 2026 $ 0.000626
+4.47%
$ -- $ 652
Apr 30, 2026 $ 0.000595
+1.63%
$ 594,654 $ 1,161
Apr 29, 2026 $ 0.000586
+6.82%
$ 585,126 $ 2,322
Apr 28, 2026 $ 0.000548
+1.13%
$ 548,470 $ 1,318
Apr 27, 2026 $ 0.000541
-1.39%
$ 540,684 $ 1,949
Apr 26, 2026 $ 0.000547
+2.17%
$ 547,259 $ 1,978
Apr 25, 2026 $ 0.000537
-0.52%
$ 536,805 $ 1,588
Apr 24, 2026 $ 0.000539
-0.15%
$ 539,042 $ 7,344
Apr 23, 2026 $ 0.000537
+0.47%
$ 536,563 $ 1,712
Apr 22, 2026 $ 0.000535
+3.12%
$ 535,412 $ 1,915
Apr 21, 2026 $ 0.000511
-2.15%
$ 510,606 $ 1,512
Apr 19, 2026 $ 0.000531
-3.11%
$ -- $ 2,809
Apr 18, 2026 $ 0.000548
-3.97%
$ 547,780 $ 2,855
Apr 17, 2026 $ 0.000571
+0.33%
$ 571,333 $ 2,818
Apr 16, 2026 $ 0.00057
+9.21%
$ 569,714 $ 3,434
Apr 15, 2026 $ 0.000522
+3.24%
$ 521,809 $ 2,330
Apr 14, 2026 $ 0.000502
-6.96%
$ 502,341 $ 2,824
Apr 13, 2026 $ 0.000539
+6.61%
$ 538,592 $ 2,960
Apr 12, 2026 $ 0.000504
-0.35%
$ 505,195 $ 807
Download