Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000575
+0.00%
$ 553,384 $ 3,600
Today, at 11 AM $ 0.000575
+0.00%
$ -- $ 3,600
Today, at 9 AM $ 0.000553
+0.89%
$ 553,348 $ 2,780
Today, at 6 AM $ 0.000547
+0.44%
$ 546,753 $ 3,000
Today, at 5 AM $ 0.000546
+0.31%
$ 545,544 $ 2,835
Today, at 4 AM $ 0.000543
+0.00%
$ 543,068 $ 2,901
Today, at 2 AM $ 0.000544
+0.00%
$ 544,020 $ 2,908
Today, at 1 AM $ 0.000543
-0.29%
$ 543,316 $ 3,326
Yesterday, at 10 PM $ 0.000562
+0.00%
$ 562,265 $ 3,635
Yesterday, at 9 PM $ 0.000562
+0.76%
$ 561,970 $ 3,629
Yesterday, at 8 PM $ 0.00056
+0.00%
$ 559,645 $ 3,760
Yesterday, at 5 PM $ 0.000572
+2.23%
$ 572,165 $ 3,678
Yesterday, at 4 PM $ 0.000561
+0.00%
$ 561,200 $ 3,257
Yesterday, at 3 PM $ 0.00057
-1.65%
$ 569,761 $ 2,800
Yesterday, at 1 PM $ 0.000585
+1.31%
$ -- $ 2,730
Yesterday, at 10 AM $ 0.000592
+0.00%
$ 592,343 $ 2,806
Yesterday, at 9 AM $ 0.000595
-0.33%
$ 594,537 $ 2,870
Yesterday, at 7 AM $ 0.000594
+0.00%
$ 593,761 $ 2,629
Yesterday, at 6 AM $ 0.000594
+0.36%
$ 594,027 $ 2,617
Yesterday, at 5 AM $ 0.000589
+0.81%
$ -- $ 2,463
Yesterday, at 4 AM $ 0.000584
+0.00%
$ 583,750 $ 2,530
Yesterday, at 3 AM $ 0.000585
+0.00%
$ 584,699 $ 2,550
Yesterday, at 2 AM $ 0.000591
-0.66%
$ 590,544 $ 2,548
Yesterday, at 1 AM $ 0.000593
+1.28%
$ 593,488 $ 1,881
Apr 8, 12 AM $ 0.00059
+0.00%
$ 590,298 $ 1,683
Apr 7, 10 PM $ 0.000563
+0.00%
$ 563,033 $ 1,706
Apr 7, 9 PM $ 0.000553
+0.00%
$ 552,797 $ 1,654
Apr 7, 8 PM $ 0.000553
+0.37%
$ 553,171 $ 1,496
Apr 7, 6 PM $ 0.00054
-0.24%
$ 539,557 $ 1,616
Apr 7, 4 PM $ 0.000534
+0.68%
$ 534,093 $ 1,470
Apr 7, 12 PM $ 0.000532
-0.94%
$ 532,161 $ 1,482
Apr 7, 11 AM $ 0.000537
+0.00%
$ 537,032 $ 1,558
Apr 7, 8 AM $ 0.000547
+0.68%
$ 547,406 $ 1,494
Apr 7, 7 AM $ 0.000544
+0.00%
$ 543,823 $ 1,562
Apr 7, 6 AM $ 0.000547
+0.00%
$ 546,762 $ 1,398
Apr 7, 4 AM $ 0.00055
+0.16%
$ 549,514 $ 1,268
Apr 7, 3 AM $ 0.000545
+0.00%
$ 544,603 $ 1,333
Apr 7, 1 AM $ 0.000549
+0.00%
$ 549,364 $ 1,329
Apr 7, 12 AM $ 0.000549
+0.00%
$ 548,535 $ 1,306
Apr 6, 9 PM $ 0.000562
+0.00%
$ 561,831 $ 1,374
Apr 6, 8 PM $ 0.000561
+0.00%
$ 560,996 $ 1,324
Apr 6, 7 PM $ 0.000561
+0.00%
$ 560,684 $ 1,386
Apr 6, 5 PM $ 0.000566
+0.00%
$ 566,028 $ 1,384
Apr 6, 4 PM $ 0.000565
+0.00%
$ 565,168 $ 1,345
Apr 6, 1 PM $ 0.000572
-0.29%
$ 572,029 $ 1,466
Apr 6, 12 PM $ 0.000573
+0.00%
$ 572,864 $ 1,328
Apr 6, 9 AM $ 0.000565
+0.14%
$ 564,800 $ 1,447
Apr 6, 8 AM $ 0.000564
+0.15%
$ 564,218 $ 1,328
Apr 6, 5 AM $ 0.000565
+0.00%
$ -- $ 1,583
Apr 6, 4 AM $ 0.000564
+0.00%
$ 564,418 $ 1,571
Apr 6, 12 AM $ 0.000562
+1.43%
$ 562,279 $ 1,755
Download