Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00074
-0.06%
$ 739,802 $ 6,829
Today, at 11 AM $ 0.000742
-0.20%
$ 741,800 $ 6,848
Today, at 10 AM $ 0.000744
-3.49%
$ 744,057 $ 8,981
Today, at 9 AM $ 0.000771
-0.34%
$ 770,708 $ 8,244
Today, at 8 AM $ 0.000774
-0.35%
$ 774,358 $ 8,301
Today, at 7 AM $ 0.000778
-0.74%
$ 777,908 $ 8,350
Today, at 6 AM $ 0.000784
+0.41%
$ 783,806 $ 8,392
Today, at 5 AM $ 0.000781
-0.44%
$ 780,921 $ 8,413
Today, at 4 AM $ 0.000786
+0.14%
$ 785,804 $ 8,474
Today, at 3 AM $ 0.000786
+5.62%
$ 785,675 $ 8,433
Today, at 2 AM $ 0.000745
-0.37%
$ 744,870 $ 6,153
Today, at 1 AM $ 0.000747
-0.55%
$ 747,091 $ 6,177
Today, at 12 AM $ 0.00075
-0.18%
$ 750,150 $ 6,186
Yesterday, at 11 PM $ 0.000754
+0.14%
$ 753,530 $ 6,211
Yesterday, at 10 PM $ 0.000753
-0.31%
$ 753,401 $ 6,236
Yesterday, at 9 PM $ 0.000757
+0.01%
$ 756,915 $ 6,347
Yesterday, at 8 PM $ 0.000757
-0.19%
$ 757,491 $ 6,361
Yesterday, at 7 PM $ 0.000759
-0.28%
$ 759,232 $ 6,376
Yesterday, at 6 PM $ 0.000762
-0.66%
$ 761,951 $ 6,402
Yesterday, at 5 PM $ 0.000768
-0.28%
$ 768,042 $ 6,480
Yesterday, at 4 PM $ 0.00077
+6.36%
$ 769,509 $ 6,488
Yesterday, at 3 PM $ 0.000724
-0.18%
$ 723,950 $ 4,017
Yesterday, at 2 PM $ 0.000722
+0.11%
$ 722,429 $ 4,001
Yesterday, at 1 PM $ 0.000722
-0.25%
$ 721,752 $ 3,994
Yesterday, at 12 PM $ 0.000723
-0.36%
$ 723,298 $ 4,008
Yesterday, at 11 AM $ 0.000725
+6.09%
$ 725,116 $ 4,019
Yesterday, at 10 AM $ 0.000684
-0.43%
$ 683,788 $ 1,883
Yesterday, at 9 AM $ 0.000687
-0.41%
$ 687,279 $ 1,885
Yesterday, at 8 AM $ 0.000691
+0.82%
$ 690,512 $ 1,886
Yesterday, at 7 AM $ 0.000684
-0.05%
$ 684,397 $ 1,873
Yesterday, at 6 AM $ 0.000686
+0.03%
$ 685,863 $ 1,877
Yesterday, at 5 AM $ 0.000686
-0.40%
$ 685,839 $ 1,872
Yesterday, at 4 AM $ 0.00069
-0.25%
$ 690,337 $ 1,813
Yesterday, at 3 AM $ 0.000691
+0.15%
$ 691,147 $ 3,747
Yesterday, at 2 AM $ 0.00069
-0.30%
$ 689,836 $ 3,719
Yesterday, at 1 AM $ 0.000693
+0.18%
$ 693,433 $ 3,944
Yesterday, at 12 AM $ 0.00069
+0.23%
$ 690,109 $ 3,918
Aug 7, 11 PM $ 0.000689
-0.09%
$ 688,981 $ 3,920
Aug 7, 10 PM $ 0.000688
-0.27%
$ 688,398 $ 3,922
Aug 7, 9 PM $ 0.000693
+0.09%
$ 693,175 $ 4,027
Aug 7, 8 PM $ 0.000692
-0.53%
$ 692,482 $ 4,021
Aug 7, 7 PM $ 0.000697
+0.39%
$ 697,013 $ 4,054
Aug 7, 6 PM $ 0.000694
-0.41%
$ 694,448 $ 4,028
Aug 7, 5 PM $ 0.000698
-0.30%
$ 698,038 $ 4,046
Aug 7, 4 PM $ 0.000702
-0.39%
$ 702,493 $ 4,065
Aug 7, 3 PM $ 0.000704
+0.59%
$ 704,430 $ 4,138
Aug 7, 2 PM $ 0.000704
-0.11%
$ 704,084 $ 4,147
Aug 7, 1 PM $ 0.000709
-0.07%
$ 709,346 $ 4,165
Aug 7, 12 PM $ 0.000711
+0.21%
$ 710,882 $ 4,186
Aug 7, 11 AM $ 0.00071
-0.04%
$ 710,046 $ 3,981
Download