Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:25 PM $0.000519
+0.00%
$518,032 $231
4:51 PM $0.000518
+0.00%
$518,032 $229
4:25 PM $0.000518
+0.00%
$509,338 $225
4:02 PM $0.000509
+0.03%
$509,338 $216
4:01 PM $0.000513
+0.00%
$509,338 $218
3:25 PM $0.000525
+0.00%
$521,255 $216
2:25 PM $0.000522
+0.04%
$521,255 $216
2:13 PM $0.000521
-0.70%
$521,255 $202
2:11 PM $0.000532
+0.00%
$521,255 $195
2:09 PM $0.000538
+0.00%
$538,175 $189
1:25 PM $0.000549
+0.02%
$547,535 $189
1:14 PM $0.000548
+0.00%
$547,535 $162
12:25 PM $0.000559
+0.00%
$557,594 $161
12:23 PM $0.000558
+0.00%
$557,594 $88
11:25 AM $0.000561
+0.00%
$559,914 $88
10:45 AM $0.000567
+0.00%
$559,914 $81
10:25 AM $0.000558
+0.00%
$559,914 $82
9:25 AM $0.000566
+0.00%
$559,914 $82
7:27 AM $0.00056
+0.00%
$559,914 $186
7:25 AM $0.000562
+0.00%
$559,914 $184
6:25 AM $0.000557
+0.00%
$573,175 $184
5:25 AM $0.000554
+0.00%
$573,175 $190
3:44 AM $0.000573
+0.00%
$573,175 $1,253
3:39 AM $0.000568
+0.00%
$567,780 $1,243
3:38 AM $0.000566
+0.00%
$567,780 $1,220
3:25 AM $0.00056
+0.00%
$559,782 $1,210
1:25 AM $0.000557
+0.00%
$559,782 $1,220
12:17 AM $0.00056
+0.00%
$559,782 $1,228
10:49 PM $0.00056
+0.00%
$559,987 $1,220
10:34 PM $0.000556
+0.00%
$556,208 $1,213
10:33 PM $0.000555
+0.00%
$556,208 $1,206
10:31 PM $0.000555
+0.00%
$556,208 $1,205
10:25 PM $0.000554
+0.00%
$548,961 $1,197
9:25 PM $0.00055
+0.00%
$548,961 $1,227
8:25 PM $0.000552
+0.00%
$548,961 $1,221
8:18 PM $0.000549
+0.00%
$548,961 $1,203
8:02 PM $0.000551
+0.00%
$551,149 $1,198
6:25 PM $0.000546
+0.00%
$-- $1,200
Download