Capminal by Virtuals Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000572
+0.29%
$ 553,384 $ 3,680
11:00 AM $ 0.000575
+0.00%
$ 553,384 $ 3,600
9:40 AM $ 0.000553
+0.00%
$ 553,384 $ 2,780
9:29 AM $ 0.000553
-0.03%
$ 553,384 $ 2,785
9:20 AM $ 0.000553
+0.78%
$ 544,344 $ 2,909
6:50 AM $ 0.000547
+0.00%
$ 544,344 $ 3,000
6:36 AM $ 0.000544
+0.00%
$ 544,344 $ 2,917
5:15 AM $ 0.000546
+0.31%
$ 546,737 $ 2,835
4:45 AM $ 0.000543
+0.00%
$ 546,737 $ 2,901
2:45 AM $ 0.000544
+0.00%
$ 546,737 $ 2,908
1:45 AM $ 0.000543
+0.00%
$ 546,737 $ 3,326
1:10 AM $ 0.000543
-0.29%
$ 546,737 $ 3,232
1:05 AM $ 0.000546
+0.00%
$ 546,737 $ 3,161
1:04 AM $ 0.000547
+0.00%
$ 546,737 $ 3,149
1:01 AM $ 0.000545
+0.00%
$ 546,737 $ 3,511
10:54 PM $ 0.000562
+0.00%
$ 562,265 $ 3,635
9:28 PM $ 0.000562
+0.00%
$ 561,970 $ 3,629
9:10 PM $ 0.000561
+0.59%
$ 572,165 $ 3,616
8:40 PM $ 0.00056
+0.00%
$ 572,165 $ 3,760
5:23 PM $ 0.000572
+0.00%
$ 572,165 $ 3,678
5:10 PM $ 0.000571
+0.00%
$ 565,074 $ 3,589
5:09 PM $ 0.000565
+0.00%
$ 565,074 $ 3,289
5:05 PM $ 0.000564
+0.82%
$ 565,074 $ 3,152
4:30 PM $ 0.000561
+0.00%
$ 579,311 $ 3,257
3:55 PM $ 0.00057
+0.00%
$ 579,311 $ 2,800
3:08 PM $ 0.000579
+0.00%
$ 579,311 $ 2,819
Download