Coinranking
Capminal by Virtuals Historical Data
CAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000382 | -13.47% | ||
| Sep 7 | $0.000443 | -23.51% | ||
| Aug 31 | $0.000581 | -0.02% | ||
| Aug 24 | $0.0006 | -33.58% | ||
| Aug 17 | $0.000773 | +20.55% | ||
| Aug 10 | $0.00068 | -1.94% | ||
| Aug 3 | $0.000695 | -7.85% | ||
| Jul 27 | $0.000754 | +14.31% | ||
| Jul 20 | $0.000665 | -16.22% | ||
| Jul 13 | $0.000793 | -17.44% | ||
| Jul 6 | $0.00113 | +15.09% | ||
| Jun 29 | $0.000981 | +17.06% | ||
| Jun 22 | $0.00103 | +36.75% | ||
| Jun 15 | $0.000708 | -10.46% | ||
| Jun 8 | $0.000822 | -22.05% | ||
| Jun 1 | $0.000647 | -10.44% | ||
| May 25 | $0.000706 | -16.84% | ||
| May 18 | $0.000933 | +13.96% | ||
| May 11 | $0.000567 | -30.68% | ||
| May 4 | $0.000831 | +29.43% | ||
| Apr 27 | $0.000647 | +18.08% | ||
| Apr 20 | $0.000537 | +2.87% | ||
| Apr 13 | $0.000548 | +8.43% | ||
| Apr 6 | $0.000549 | -0.98% | ||
| Mar 30 | $0.000559 | +17.20% | ||
| Mar 23 | $0.000494 | -14.63% | ||
| Mar 16 | $0.000569 | +31.68% | ||
| Mar 9 | $0.000378 | -8.22% | ||
| Mar 2 | $0.000388 | -29.01% | ||
| Feb 23 | $0.000541 | +70.68% | ||
| Feb 16 | $0.000306 | +16.42% | ||
| Feb 9 | $0.000321 | +13.38% | ||
| Feb 2 | $0.000323 | +6.45% | ||
| Jan 26 | $0.000349 | +34.56% | ||
| Jan 19 | $0.000335 | +10.05% | ||
| Jan 12 | $0.000361 | -15.84% | ||
| Jan 5 | $0.00042 | -15.66% | ||
| Dec 29 | $0.000414 | +19.24% | ||
| Dec 22 | $0.000374 | -3.87% | ||
| Dec 15 | $0.000404 | -13.76% | ||
| Dec 8 | $0.000427 | +42.65% | ||
| Dec 1 | $0.000319 | -4.83% | ||
| Nov 24 | $0.000393 | -6.55% | ||
| Nov 17 | $0.000405 | -23.71% | ||
| Nov 10 | $0.000537 | -17.70% | ||
| Nov 3 | $0.000551 | -46.99% | ||
| Oct 27 | $0.00122 | +26.68% | ||
| Oct 20 | $0.000615 | +257.71% | ||
| Oct 13 | $0.000159 | -14.77% | ||
| Oct 6 | $0.000166 | -30.88% | ||
Previous